Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.053	7.053	6.790	6.858	369,948	-0.19(-2.69%)
Dec 29, 2005	7.053	7.101	7.033	7.048	284,731	-0.02(-0.34%)
Dec 28, 2005	7.169	7.252	6.989	7.072	378,715	-0.03(-0.41%)
Dec 27, 2005	7.539	7.553	7.087	7.101	640,032	-0.37(-5.01%)
Dec 23, 2005	7.500	7.524	7.417	7.476	381,842	+0.05(+0.65%)
Dec 22, 2005	7.271	7.427	7.218	7.427	363,827	+0.20(+2.83%)
Dec 21, 2005	7.067	7.301	7.067	7.223	591,081	+0.12(+1.64%)
Dec 20, 2005	6.736	7.150	6.527	7.106	1,217,061	+0.34(+4.96%)
Dec 19, 2005	6.873	6.975	6.736	6.770	465,605	-0.10(-1.49%)
Dec 16, 2005	7.135	7.198	6.843	6.873	743,252	-0.29(-4.07%)
Dec 15, 2005	7.106	7.360	7.053	7.164	536,030	+0.06(+0.82%)
Dec 14, 2005	7.597	7.631	7.043	7.106	533,803	-0.42(-5.62%)
Dec 13, 2005	7.534	7.656	7.427	7.529	572,805	+0.05(+0.72%)
Dec 12, 2005	7.529	7.641	7.344	7.476	360,433	-0.09(-1.16%)
Dec 09, 2005	7.661	7.661	7.447	7.563	306,035	-0.04(-0.58%)
Dec 08, 2005	7.685	7.758	7.583	7.607	415,608	-0.10(-1.26%)
Dec 07, 2005	7.665	7.763	7.607	7.704	346,816	-0.01(-0.19%)
Dec 06, 2005	7.661	7.811	7.646	7.719	412,990	+0.10(+1.34%)
Dec 05, 2005	7.695	7.714	7.505	7.617	298,080	-0.13(-1.69%)
Dec 02, 2005	7.442	7.845	7.442	7.748	557,899	+0.24(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.