Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.523	4.791	4.460	4.776	1,014,179	+0.28(+6.16%)
Apr 28, 2005	4.339	4.640	4.339	4.499	865,390	+0.18(+4.28%)
Apr 27, 2005	4.353	4.377	4.120	4.314	524,600	-0.00(-0.11%)
Apr 26, 2005	4.377	4.441	4.280	4.319	616,584	-0.11(-2.42%)
Apr 25, 2005	4.436	4.518	4.377	4.426	230,037	-0.02(-0.44%)
Apr 22, 2005	4.484	4.484	4.329	4.446	440,310	-0.03(-0.65%)
Apr 21, 2005	4.353	4.528	4.353	4.475	401,035	+0.13(+2.91%)
Apr 20, 2005	4.227	4.791	4.159	4.348	1,245,319	+0.14(+3.35%)
Apr 19, 2005	4.027	4.232	4.022	4.207	669,589	+0.19(+4.85%)
Apr 18, 2005	4.090	4.193	4.013	4.013	544,961	-0.03(-0.84%)
Apr 15, 2005	3.988	4.154	3.964	4.047	825,759	+0.04(+0.97%)
Apr 14, 2005	3.920	4.139	3.920	4.008	701,379	+0.06(+1.48%)
Apr 13, 2005	4.251	4.275	3.920	3.949	539,541	-0.29(-6.77%)
Apr 12, 2005	4.358	4.358	4.018	4.236	696,443	-0.10(-2.35%)
Apr 11, 2005	4.183	4.387	4.183	4.339	524,903	+0.19(+4.69%)
Apr 08, 2005	4.314	4.329	4.076	4.144	317,580	-0.16(-3.73%)
Apr 07, 2005	4.115	4.314	4.095	4.304	333,964	+0.22(+5.36%)
Apr 06, 2005	3.906	4.100	3.891	4.086	476,377	+0.18(+4.74%)
Apr 05, 2005	3.896	3.949	3.842	3.901	566,134	+0.00(+0.13%)
Apr 04, 2005	3.993	4.022	3.872	3.896	712,206	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.