Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.827	5.939	5.783	5.934	655,286	+0.11(+1.92%)
Aug 30, 2005	5.759	5.851	5.754	5.822	721,843	-0.04(-0.75%)
Aug 29, 2005	5.841	5.875	5.780	5.866	412,526	-0.00(-0.08%)
Aug 26, 2005	5.890	5.982	5.817	5.871	760,750	-0.10(-1.71%)
Aug 25, 2005	5.905	6.007	5.871	5.973	749,952	+0.04(+0.66%)
Aug 24, 2005	5.895	5.997	5.837	5.934	771,991	+0.00(+0.00%)
Aug 23, 2005	5.982	6.051	5.880	5.934	416,076	-0.07(-1.21%)
Aug 22, 2005	5.788	6.041	5.788	6.007	477,469	+0.19(+3.26%)
Aug 19, 2005	5.822	5.837	5.720	5.817	410,346	-0.02(-0.33%)
Aug 18, 2005	5.749	5.919	5.749	5.837	231,040	+0.07(+1.27%)
Aug 17, 2005	5.720	5.832	5.666	5.764	334,239	+0.00(+0.00%)
Aug 16, 2005	5.914	5.944	5.715	5.764	466,434	-0.17(-2.79%)
Aug 15, 2005	5.744	5.992	5.676	5.929	526,607	+0.16(+2.70%)
Aug 12, 2005	5.773	5.837	5.409	5.773	1,455,329	+0.00(+0.00%)
Aug 11, 2005	5.739	5.875	5.642	5.773	414,386	+0.03(+0.59%)
Aug 10, 2005	5.593	5.861	5.589	5.739	961,720	+0.08(+1.46%)
Aug 09, 2005	5.389	5.696	5.389	5.657	545,763	+0.25(+4.68%)
Aug 08, 2005	5.516	5.613	5.394	5.404	899,117	-0.13(-2.29%)
Aug 05, 2005	5.506	5.579	5.365	5.530	666,446	+0.03(+0.53%)
Aug 04, 2005	5.433	5.564	5.297	5.501	827,609	+0.04(+0.71%)
Aug 03, 2005	5.302	5.472	5.292	5.462	591,482	+0.11(+2.09%)
Aug 02, 2005	5.326	5.433	5.306	5.350	734,941	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.