Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 21.87 22.19 21.78 21.94 66,194 -0.10(-0.46%)
Mar 30, 2005 21.82 22.37 21.82 22.04 48,339 +0.17(+0.76%)
Mar 29, 2005 21.76 22.00 21.76 21.87 42,188 +0.05(+0.25%)
Mar 28, 2005 22.15 22.15 21.68 21.82 14,556 -0.09(-0.39%)
Mar 24, 2005 21.73 22.12 21.61 21.91 29,184 +0.13(+0.59%)
Mar 23, 2005 22.49 22.49 21.78 21.78 26,442 -0.38(-1.70%)
Mar 22, 2005 22.55 23.13 21.73 22.15 60,741 -0.51(-2.25%)
Mar 21, 2005 22.51 22.74 21.93 22.66 110,909 +0.77(+3.50%)
Mar 18, 2005 22.24 22.24 21.71 21.90 63,264 -0.12(-0.56%)
Mar 17, 2005 22.36 22.36 21.83 22.02 88,506 -0.17(-0.75%)
Mar 16, 2005 22.00 22.45 21.91 22.19 27,985 +0.12(+0.56%)
Mar 15, 2005 22.12 22.22 21.92 22.06 14,742 +0.13(+0.61%)
Mar 14, 2005 22.14 22.22 21.92 21.93 125,797 -0.09(-0.39%)
Mar 11, 2005 22.01 22.08 21.92 22.01 69,857 +0.00(+0.00%)
Mar 10, 2005 22.96 22.96 21.91 22.01 53,726 -0.50(-2.24%)
Mar 09, 2005 22.67 22.93 22.52 22.52 21,680 -0.31(-1.34%)
Mar 08, 2005 23.02 23.02 22.68 22.82 18,363 -0.01(-0.03%)
Mar 07, 2005 23.34 23.34 22.80 22.83 23,800 -0.12(-0.54%)
Mar 04, 2005 23.51 23.51 22.90 22.95 24,622 -0.13(-0.58%)
Mar 03, 2005 24.15 24.15 23.09 23.09 27,467 -0.85(-3.54%)
Mar 02, 2005 23.08 24.26 23.08 23.94 16,261 +0.72(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.