Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	22.00	22.06	21.76	21.94	99,735	-0.02(-0.07%)
May 27, 2005	22.00	22.02	21.80	21.95	21,249	+0.05(+0.22%)
May 26, 2005	21.67	21.96	21.65	21.90	26,720	+0.06(+0.29%)
May 25, 2005	21.75	21.94	21.72	21.84	14,569	-0.18(-0.80%)
May 24, 2005	21.72	22.02	21.72	22.02	27,373	+0.02(+0.10%)
May 23, 2005	21.78	22.23	21.72	22.00	14,603	+0.18(+0.81%)
May 20, 2005	22.02	22.32	21.78	21.82	35,326	-0.30(-1.34%)
May 19, 2005	22.30	22.38	22.02	22.11	33,219	-0.17(-0.77%)
May 18, 2005	22.36	22.51	22.10	22.29	87,335	+0.19(+0.87%)
May 17, 2005	22.02	22.22	21.74	22.09	51,078	+0.21(+0.98%)
May 16, 2005	22.18	22.22	21.79	21.88	16,178	-0.31(-1.38%)
May 13, 2005	21.86	22.29	21.86	22.18	55,905	+0.05(+0.22%)
May 12, 2005	21.83	22.29	21.83	22.14	43,434	-0.02(-0.10%)
May 11, 2005	21.77	22.16	21.37	22.16	25,625	+0.32(+1.45%)
May 10, 2005	21.79	22.06	21.61	21.84	49,229	-0.17(-0.76%)
May 09, 2005	21.49	22.21	21.49	22.01	45,838	+0.14(+0.64%)
May 06, 2005	22.58	22.99	21.82	21.87	59,045	-0.55(-2.44%)
May 05, 2005	22.37	22.52	22.33	22.41	41,764	+0.13(+0.58%)
May 04, 2005	21.67	22.35	21.67	22.29	45,326	+0.35(+1.59%)
May 03, 2005	21.51	22.16	21.51	21.94	42,546	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.