Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 22.00 22.06 21.76 21.94 99,735 -0.02(-0.07%)
May 27, 2005 22.00 22.02 21.80 21.95 21,249 +0.05(+0.22%)
May 26, 2005 21.67 21.96 21.65 21.90 26,720 +0.06(+0.29%)
May 25, 2005 21.75 21.94 21.72 21.84 14,569 -0.18(-0.80%)
May 24, 2005 21.72 22.02 21.72 22.02 27,373 +0.02(+0.10%)
May 23, 2005 21.78 22.23 21.72 22.00 14,603 +0.18(+0.81%)
May 20, 2005 22.02 22.32 21.78 21.82 35,326 -0.30(-1.34%)
May 19, 2005 22.30 22.38 22.02 22.11 33,219 -0.17(-0.77%)
May 18, 2005 22.36 22.51 22.10 22.29 87,335 +0.19(+0.87%)
May 17, 2005 22.02 22.22 21.74 22.09 51,078 +0.21(+0.98%)
May 16, 2005 22.18 22.22 21.79 21.88 16,178 -0.31(-1.38%)
May 13, 2005 21.86 22.29 21.86 22.18 55,905 +0.05(+0.22%)
May 12, 2005 21.83 22.29 21.83 22.14 43,434 -0.02(-0.10%)
May 11, 2005 21.77 22.16 21.37 22.16 25,625 +0.32(+1.45%)
May 10, 2005 21.79 22.06 21.61 21.84 49,229 -0.17(-0.76%)
May 09, 2005 21.49 22.21 21.49 22.01 45,838 +0.14(+0.64%)
May 06, 2005 22.58 22.99 21.82 21.87 59,045 -0.55(-2.44%)
May 05, 2005 22.37 22.52 22.33 22.41 41,764 +0.13(+0.58%)
May 04, 2005 21.67 22.35 21.67 22.29 45,326 +0.35(+1.59%)
May 03, 2005 21.51 22.16 21.51 21.94 42,546 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.