Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.48	25.77	25.20	25.59	18,926	-0.02(-0.07%)
Jul 28, 2005	25.58	25.77	25.13	25.61	37,807	+0.02(+0.09%)
Jul 27, 2005	25.82	25.82	25.10	25.59	24,351	-0.05(-0.20%)
Jul 26, 2005	25.97	25.98	25.64	25.64	30,782	-0.32(-1.24%)
Jul 25, 2005	26.44	26.45	25.89	25.96	81,202	-0.69(-2.60%)
Jul 22, 2005	26.50	26.77	26.32	26.65	35,592	+0.15(+0.57%)
Jul 21, 2005	27.18	27.20	26.38	26.50	14,684	-0.59(-2.16%)
Jul 20, 2005	26.38	27.16	26.38	27.09	18,589	+0.52(+1.95%)
Jul 19, 2005	27.12	27.12	26.43	26.57	25,703	-0.27(-0.99%)
Jul 18, 2005	26.84	27.17	26.63	26.83	71,476	+0.60(+2.30%)
Jul 15, 2005	26.42	26.42	25.56	26.23	31,500	+0.21(+0.82%)
Jul 14, 2005	26.53	26.53	25.81	26.02	38,986	+0.14(+0.55%)
Jul 13, 2005	26.17	26.17	25.75	25.87	35,669	-0.30(-1.15%)
Jul 12, 2005	25.20	26.23	25.11	26.17	71,504	+0.93(+3.70%)
Jul 11, 2005	23.77	25.24	23.76	25.24	148,400	+1.16(+4.82%)
Jul 08, 2005	24.03	24.33	23.88	24.08	101,673	+0.20(+0.85%)
Jul 07, 2005	24.12	24.36	23.65	23.88	69,002	-0.32(-1.31%)
Jul 06, 2005	24.25	24.61	24.10	24.19	39,879	+0.08(+0.33%)
Jul 05, 2005	23.71	24.46	23.65	24.11	84,728	+0.49(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.