Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.16	26.44	25.84	26.44	24,395	+0.41(+1.57%)
Aug 30, 2005	25.94	26.03	25.74	26.03	39,066	-0.12(-0.45%)
Aug 29, 2005	25.87	26.34	25.76	26.15	17,325	+0.13(+0.49%)
Aug 26, 2005	27.05	27.07	25.32	26.02	92,722	-0.88(-3.27%)
Aug 25, 2005	26.70	26.99	26.54	26.90	14,670	+0.33(+1.23%)
Aug 24, 2005	25.95	26.64	25.95	26.57	16,238	+0.51(+1.94%)
Aug 23, 2005	26.13	26.15	25.59	26.06	17,979	+0.08(+0.31%)
Aug 22, 2005	25.45	26.16	25.45	25.98	17,416	+0.43(+1.66%)
Aug 19, 2005	26.13	26.14	25.38	25.56	19,123	-0.70(-2.68%)
Aug 18, 2005	26.65	26.65	26.26	26.26	16,257	-0.09(-0.33%)
Aug 17, 2005	25.78	26.63	25.78	26.35	37,910	+0.14(+0.53%)
Aug 16, 2005	26.52	26.52	26.16	26.21	18,946	-0.31(-1.16%)
Aug 15, 2005	26.26	26.52	25.86	26.52	24,204	+0.47(+1.81%)
Aug 12, 2005	26.59	26.59	25.86	26.05	24,673	-0.55(-2.08%)
Aug 11, 2005	26.08	26.78	25.97	26.60	11,778	+0.70(+2.72%)
Aug 10, 2005	26.77	26.79	25.90	25.90	19,547	-0.44(-1.66%)
Aug 09, 2005	25.86	26.75	25.86	26.33	29,021	+0.42(+1.62%)
Aug 08, 2005	26.19	26.31	25.82	25.91	24,124	+0.07(+0.27%)
Aug 05, 2005	26.47	26.80	25.76	25.84	42,219	-1.03(-3.84%)
Aug 04, 2005	25.84	26.95	25.80	26.87	40,893	+0.83(+3.20%)
Aug 03, 2005	27.67	27.67	25.94	26.04	61,732	-1.76(-6.33%)
Aug 02, 2005	26.43	27.81	26.43	27.80	39,469	+1.37(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.