Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.20	21.60	21.20	21.51	70,146	+0.08(+0.37%)
Oct 28, 2005	21.61	21.61	21.34	21.43	73,533	-0.33(-1.50%)
Oct 27, 2005	22.03	22.45	21.42	21.76	17,546	-0.48(-2.15%)
Oct 26, 2005	22.07	22.58	22.01	22.24	31,340	-0.02(-0.08%)
Oct 25, 2005	22.05	22.36	21.77	22.26	47,935	-0.17(-0.75%)
Oct 24, 2005	21.97	22.42	21.67	22.42	35,803	+0.36(+1.64%)
Oct 21, 2005	21.75	22.27	21.75	22.06	31,621	+0.16(+0.72%)
Oct 20, 2005	21.99	22.46	21.77	21.91	38,140	-0.52(-2.34%)
Oct 19, 2005	21.12	22.52	21.12	22.43	96,175	+1.29(+6.08%)
Oct 18, 2005	21.14	21.49	21.14	21.14	25,591	-0.11(-0.50%)
Oct 17, 2005	21.48	21.49	21.14	21.25	69,616	-0.39(-1.80%)
Oct 14, 2005	21.48	21.67	21.34	21.64	30,518	+0.17(+0.79%)
Oct 13, 2005	21.48	21.59	21.34	21.47	61,460	+0.01(+0.03%)
Oct 12, 2005	21.37	21.66	21.37	21.47	228,718	+0.10(+0.45%)
Oct 11, 2005	22.73	22.75	21.31	21.37	224,153	-1.40(-6.16%)
Oct 10, 2005	22.55	22.88	22.39	22.77	77,455	+0.56(+2.51%)
Oct 07, 2005	22.44	22.55	22.21	22.22	53,435	+0.02(+0.10%)
Oct 06, 2005	22.49	22.53	22.16	22.19	68,816	-0.30(-1.33%)
Oct 05, 2005	23.26	23.40	22.48	22.49	124,431	-0.77(-3.32%)
Oct 04, 2005	24.17	24.19	23.27	23.27	85,205	-0.87(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.