Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 12:40 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.209 1.209 1.209 1.209 0 +0.00(+0.32%)
Jun 29, 2005 1.205 1.205 1.205 1.205 0 -0.00(-0.34%)
Jun 28, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Jun 27, 2005 1.216 1.216 1.216 1.216 0 +0.01(+0.68%)
Jun 24, 2005 1.208 1.208 1.208 1.208 0 +0.00(+0.13%)
Jun 23, 2005 1.207 1.207 1.207 1.207 0 -0.00(-0.37%)
Jun 22, 2005 1.211 1.211 1.211 1.211 0 +0.00(+0.16%)
Jun 21, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.97%)
Jun 20, 2005 1.221 1.221 1.221 1.221 0 +0.00(+0.27%)
Jun 17, 2005 1.218 1.218 1.218 1.218 0 +0.01(+0.51%)
Jun 16, 2005 1.212 1.212 1.212 1.212 0 +0.00(+0.38%)
Jun 15, 2005 1.207 1.207 1.207 1.207 0 -0.00(-0.34%)
Jun 14, 2005 1.211 1.211 1.211 1.211 0 +0.00(+0.40%)
Jun 13, 2005 1.206 1.206 1.206 1.206 0 -0.02(-1.37%)
Jun 10, 2005 1.223 1.223 1.223 1.223 0 -0.00(-0.08%)
Jun 09, 2005 1.224 1.224 1.224 1.224 0 -0.01(-0.69%)
Jun 08, 2005 1.232 1.232 1.232 1.232 0 +0.00(+0.32%)
Jun 07, 2005 1.228 1.228 1.228 1.228 0 +0.00(+0.11%)
Jun 06, 2005 1.227 1.227 1.227 1.227 0 -0.00(-0.14%)
Jun 03, 2005 1.229 1.229 1.229 1.229 0 +0.00(+0.21%)
Jun 02, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.