PIMCO New York Municipal Income Fund II (NY: PNI )

7.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.804 5.804 5.765 5.804 16,574 +0.02(+0.34%)
May 27, 2005 5.781 5.843 5.769 5.785 31,108 +0.04(+0.61%)
May 26, 2005 5.808 5.816 5.726 5.749 80,575 -0.02(-0.34%)
May 25, 2005 5.824 5.851 5.769 5.769 43,347 -0.04(-0.74%)
May 24, 2005 5.843 5.859 5.804 5.812 44,622 +0.02(+0.27%)
May 23, 2005 5.800 5.800 5.769 5.796 6,374 -0.01(-0.20%)
May 20, 2005 5.765 5.808 5.765 5.808 21,418 -0.02(-0.27%)
May 19, 2005 5.745 5.843 5.742 5.824 74,455 +0.08(+1.37%)
May 18, 2005 5.785 5.785 5.742 5.745 49,977 -0.02(-0.41%)
May 17, 2005 5.804 5.804 5.769 5.769 33,912 -0.02(-0.31%)
May 16, 2005 5.765 5.804 5.765 5.787 33,657 +0.03(+0.59%)
May 13, 2005 5.753 5.757 5.745 5.753 29,833 +0.00(+0.00%)
May 12, 2005 5.745 5.753 5.726 5.753 24,733 +0.03(+0.48%)
May 11, 2005 5.702 5.765 5.667 5.726 53,546 -0.03(-0.55%)
May 10, 2005 5.753 5.781 5.745 5.757 8,924 +0.02(+0.34%)
May 09, 2005 5.726 5.785 5.694 5.738 35,952 -0.03(-0.48%)
May 06, 2005 5.691 5.765 5.691 5.765 57,371 -0.00(-0.07%)
May 05, 2005 5.769 5.769 5.765 5.769 9,944 -0.00(-0.07%)
May 04, 2005 5.761 5.773 5.738 5.773 47,427 +0.01(+0.20%)
May 03, 2005 5.757 5.765 5.730 5.761 37,992 +0.00(+0.00%)
May 02, 2005 5.730 5.773 5.710 5.761 42,582 +0.07(+1.24%)
Apr 29, 2005 5.730 5.730 5.691 5.691 14,534 +0.00(+0.00%)
Apr 28, 2005 5.710 5.757 5.691 5.691 29,833 -0.04(-0.62%)
Apr 27, 2005 5.765 5.765 5.694 5.726 20,653 +0.00(+0.00%)
Apr 26, 2005 5.647 5.742 5.647 5.726 59,411 +0.04(+0.69%)
Apr 25, 2005 5.687 5.726 5.647 5.687 72,670 -0.00(-0.07%)
Apr 22, 2005 5.647 5.726 5.647 5.691 31,618 +0.04(+0.76%)
Apr 21, 2005 5.687 5.714 5.647 5.647 17,593 -0.03(-0.55%)
Apr 20, 2005 5.706 5.710 5.675 5.679 28,813 -0.03(-0.48%)
Apr 19, 2005 5.612 5.706 5.612 5.706 24,478 +0.06(+1.04%)
Apr 18, 2005 5.596 5.671 5.596 5.647 21,418 +0.05(+0.98%)
Apr 15, 2005 5.581 5.596 5.573 5.592 24,478 +0.01(+0.21%)
Apr 14, 2005 5.608 5.608 5.569 5.581 37,737 -0.02(-0.28%)
Apr 13, 2005 5.589 5.612 5.589 5.596 18,868 -0.02(-0.35%)
Apr 12, 2005 5.667 5.667 5.600 5.616 55,331 -0.05(-0.97%)
Apr 11, 2005 5.667 5.722 5.667 5.671 17,593 +0.02(+0.28%)
Apr 08, 2005 5.651 5.687 5.647 5.655 44,622 +0.01(+0.14%)
Apr 07, 2005 5.581 5.667 5.577 5.647 32,383 +0.04(+0.70%)
Apr 06, 2005 5.620 5.636 5.577 5.608 12,239 +0.03(+0.49%)
Apr 05, 2005 5.616 5.643 5.577 5.581 18,868 +0.00(+0.07%)
Apr 04, 2005 5.596 5.675 5.577 5.577 30,853 +0.00(+0.00%)
Apr 01, 2005 5.573 5.596 5.538 5.577 30,598 +0.04(+0.78%)
Mar 31, 2005 5.494 5.538 5.471 5.534 25,753 +0.08(+1.44%)
Mar 30, 2005 5.491 5.510 5.432 5.455 32,383 +0.00(+0.00%)
Mar 29, 2005 5.412 5.491 5.412 5.455 53,546 +0.07(+1.38%)
Mar 28, 2005 5.491 5.491 5.373 5.381 102,758 -0.12(-2.14%)
Mar 24, 2005 5.549 5.549 5.498 5.498 68,080 -0.05(-0.92%)
Mar 23, 2005 5.628 5.628 5.549 5.549 42,072 -0.12(-2.08%)
Mar 22, 2005 5.647 5.687 5.647 5.667 18,613 +0.07(+1.19%)
Mar 21, 2005 5.604 5.628 5.596 5.600 10,709 -0.02(-0.42%)
Mar 18, 2005 5.628 5.655 5.612 5.624 13,004 -0.00(-0.07%)
Mar 17, 2005 5.624 5.647 5.592 5.628 26,263 +0.00(+0.07%)
Mar 16, 2005 5.628 5.683 5.624 5.624 28,558 +0.00(+0.00%)
Mar 15, 2005 5.632 5.647 5.624 5.624 47,427 -0.02(-0.35%)
Mar 14, 2005 5.643 5.643 5.620 5.643 37,992 +0.01(+0.21%)
Mar 11, 2005 5.620 5.671 5.620 5.632 46,662 -0.00(-0.07%)
Mar 10, 2005 5.687 5.687 5.632 5.636 60,686 -0.07(-1.24%)
Mar 09, 2005 5.706 5.730 5.694 5.706 13,259 -0.09(-1.49%)
Mar 08, 2005 5.781 5.796 5.761 5.793 30,598 -0.01(-0.14%)
Mar 07, 2005 5.777 5.804 5.777 5.800 29,068 +0.03(+0.48%)
Mar 04, 2005 5.753 5.804 5.734 5.773 25,243 +0.02(+0.34%)
Mar 03, 2005 5.800 5.800 5.753 5.753 27,538 -0.02(-0.27%)
Mar 02, 2005 5.765 5.789 5.745 5.769 48,957 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.