Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.939	6.970	6.900	6.900	37,628	-0.03(-0.39%)
Jan 30, 2006	7.050	7.050	6.927	6.927	43,069	-0.11(-1.50%)
Jan 27, 2006	6.970	7.050	6.970	7.032	34,455	+0.06(+0.89%)
Jan 26, 2006	7.050	7.050	6.970	6.970	33,775	-0.05(-0.75%)
Jan 25, 2006	7.036	7.058	6.992	7.023	31,508	-0.01(-0.19%)
Jan 24, 2006	6.988	7.054	6.944	7.036	66,190	+0.09(+1.33%)
Jan 23, 2006	6.878	6.948	6.870	6.944	62,790	+0.08(+1.16%)
Jan 20, 2006	6.900	6.917	6.864	6.864	28,788	+0.00(+0.06%)
Jan 19, 2006	6.838	6.886	6.838	6.860	36,948	+0.03(+0.39%)
Jan 18, 2006	6.948	7.001	6.763	6.833	113,339	-0.13(-1.84%)
Jan 17, 2006	6.983	7.005	6.926	6.961	60,523	-0.04(-0.50%)
Jan 13, 2006	6.992	7.032	6.979	6.997	60,523	-0.01(-0.13%)
Jan 12, 2006	7.080	7.104	6.939	7.005	50,549	-0.08(-1.06%)
Jan 11, 2006	7.058	7.080	7.023	7.080	46,242	+0.00(+0.06%)
Jan 10, 2006	7.005	7.080	7.005	7.076	79,791	+0.04(+0.56%)
Jan 09, 2006	7.014	7.058	6.997	7.036	34,228	-0.01(-0.13%)
Jan 06, 2006	6.992	7.050	6.979	7.045	79,564	+0.02(+0.25%)
Jan 05, 2006	7.023	7.028	6.988	7.028	41,255	+0.03(+0.44%)
Jan 04, 2006	7.054	7.054	6.992	6.997	40,122	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.