Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.817	1.870	1.814	1.860	7,898,303	+0.00(+0.20%)
Nov 29, 2006	1.803	1.858	1.799	1.856	9,061,184	+0.08(+4.49%)
Nov 28, 2006	1.765	1.780	1.747	1.776	6,581,512	+0.02(+0.86%)
Nov 27, 2006	1.821	1.821	1.749	1.761	5,210,974	-0.09(-4.63%)
Nov 24, 2006	1.844	1.855	1.832	1.846	1,666,143	+0.00(+0.13%)
Nov 22, 2006	1.836	1.858	1.831	1.844	10,040,837	+0.01(+0.33%)
Nov 21, 2006	1.802	1.839	1.797	1.838	11,780,272	+0.04(+2.46%)
Nov 20, 2006	1.789	1.819	1.772	1.794	7,399,926	+0.01(+0.46%)
Nov 17, 2006	1.774	1.791	1.765	1.785	7,893,417	-0.02(-1.09%)
Nov 16, 2006	1.866	1.877	1.801	1.805	8,435,769	-0.06(-3.44%)
Nov 15, 2006	1.867	1.877	1.847	1.869	3,835,551	+0.01(+0.62%)
Nov 14, 2006	1.858	1.864	1.833	1.858	12,190,700	+0.02(+1.14%)
Nov 13, 2006	1.801	1.844	1.798	1.837	5,135,241	-0.00(-0.07%)
Nov 10, 2006	1.873	1.884	1.833	1.838	7,216,699	-0.06(-3.27%)
Nov 09, 2006	1.842	1.917	1.842	1.901	17,741,256	+0.03(+1.75%)
Nov 08, 2006	1.822	1.869	1.819	1.868	10,429,278	+0.00(+0.00%)
Nov 07, 2006	1.857	1.871	1.837	1.868	6,850,245	+0.01(+0.35%)
Nov 06, 2006	1.881	1.913	1.860	1.861	5,091,266	-0.00(-0.02%)
Nov 03, 2006	1.812	1.882	1.812	1.862	10,842,150	+0.05(+2.73%)
Nov 02, 2006	1.809	1.820	1.793	1.812	4,504,940	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.