Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.63	21.80	21.45	21.56	28,553	-0.21(-0.96%)
Nov 29, 2006	21.71	21.83	21.52	21.77	29,663	+0.29(+1.37%)
Nov 28, 2006	21.17	21.57	21.06	21.48	40,742	+0.34(+1.60%)
Nov 27, 2006	21.60	21.60	20.99	21.14	102,432	-0.46(-2.11%)
Nov 24, 2006	21.71	21.83	21.60	21.60	15,922	-0.23(-1.03%)
Nov 22, 2006	22.23	22.41	21.78	21.82	28,505	-0.32(-1.45%)
Nov 21, 2006	22.27	22.30	22.01	22.14	17,725	-0.25(-1.13%)
Nov 20, 2006	21.98	22.50	21.84	22.40	9,968	+0.21(+0.97%)
Nov 17, 2006	22.28	22.54	22.11	22.18	30,317	-0.10(-0.46%)
Nov 16, 2006	22.53	22.53	22.13	22.28	41,933	-0.18(-0.80%)
Nov 15, 2006	22.13	22.55	22.02	22.46	46,585	+0.36(+1.63%)
Nov 14, 2006	21.51	22.10	21.51	22.10	56,692	+0.48(+2.24%)
Nov 13, 2006	21.39	21.62	21.17	21.62	38,026	+0.07(+0.31%)
Nov 10, 2006	21.34	21.56	21.34	21.55	24,160	+0.12(+0.58%)
Nov 09, 2006	21.64	21.64	21.16	21.43	39,864	-0.30(-1.40%)
Nov 08, 2006	21.27	21.75	21.27	21.73	13,423	+0.39(+1.82%)
Nov 07, 2006	21.74	21.98	21.32	21.34	29,562	-0.44(-2.02%)
Nov 06, 2006	21.58	21.92	21.58	21.78	34,327	+0.32(+1.47%)
Nov 03, 2006	21.49	21.53	21.38	21.47	17,811	+0.10(+0.45%)
Nov 02, 2006	21.34	21.80	21.34	21.37	31,316	-0.04(-0.18%)
Nov 01, 2006	22.37	22.46	21.26	21.41	54,921	-0.96(-4.29%)
Oct 31, 2006	22.44	22.55	22.16	22.37	27,992	-0.13(-0.58%)
Oct 30, 2006	22.06	22.56	21.94	22.50	18,852	+0.25(+1.14%)
Oct 27, 2006	21.88	22.55	21.75	22.24	60,479	+0.38(+1.75%)
Oct 26, 2006	21.62	21.91	21.58	21.86	13,419	+0.28(+1.28%)
Oct 25, 2006	21.37	21.58	21.37	21.58	20,786	+0.10(+0.47%)
Oct 24, 2006	21.58	21.63	21.43	21.48	59,945	-0.11(-0.50%)
Oct 23, 2006	21.59	21.77	21.57	21.59	33,270	-0.06(-0.29%)
Oct 20, 2006	21.94	21.95	21.65	21.65	38,039	-0.14(-0.62%)
Oct 19, 2006	21.85	22.19	21.77	21.79	40,587	-0.10(-0.46%)
Oct 18, 2006	22.16	22.27	21.86	21.89	26,859	-0.21(-0.94%)
Oct 17, 2006	22.05	22.28	21.86	22.10	139,282	-0.10(-0.43%)
Oct 16, 2006	22.21	22.33	22.07	22.19	28,634	-0.11(-0.48%)
Oct 13, 2006	22.39	22.61	22.24	22.30	36,044	-0.42(-1.86%)
Oct 12, 2006	22.37	22.73	22.15	22.72	39,323	+0.59(+2.68%)
Oct 11, 2006	22.88	22.88	22.06	22.13	62,025	-0.77(-3.35%)
Oct 10, 2006	23.01	23.01	22.50	22.90	26,222	+0.07(+0.30%)
Oct 09, 2006	22.63	22.83	22.56	22.83	21,044	+0.20(+0.90%)
Oct 06, 2006	22.44	22.84	22.28	22.63	46,071	+0.02(+0.10%)
Oct 05, 2006	22.33	22.63	22.13	22.61	36,578	+0.20(+0.91%)
Oct 04, 2006	22.01	22.42	22.01	22.40	38,234	+0.37(+1.66%)
Oct 03, 2006	21.94	22.21	21.94	22.04	41,160	+0.08(+0.36%)
Oct 02, 2006	22.30	22.46	21.82	21.96	54,270	-0.34(-1.54%)
Sep 29, 2006	22.61	22.73	22.27	22.30	28,953	-0.23(-1.00%)
Sep 28, 2006	22.52	22.70	22.38	22.53	41,318	+0.16(+0.71%)
Sep 27, 2006	22.32	22.50	22.24	22.37	44,681	-0.12(-0.55%)
Sep 26, 2006	22.23	22.49	22.23	22.49	8,237	+0.09(+0.40%)
Sep 25, 2006	22.37	22.49	22.16	22.40	14,072	+0.26(+1.17%)
Sep 22, 2006	22.34	22.54	22.14	22.14	19,435	-0.37(-1.63%)
Sep 21, 2006	22.60	22.70	22.45	22.51	33,293	+0.00(+0.00%)
Sep 20, 2006	22.20	22.61	22.20	22.51	79,799	+0.28(+1.27%)
Sep 19, 2006	22.50	22.69	22.13	22.23	104,456	-0.58(-2.55%)
Sep 18, 2006	22.32	22.81	22.30	22.81	42,556	+0.32(+1.40%)
Sep 15, 2006	22.44	22.52	22.15	22.49	79,255	+0.20(+0.89%)
Sep 14, 2006	22.07	22.34	21.95	22.30	52,303	+0.06(+0.25%)
Sep 13, 2006	22.18	22.33	22.02	22.24	64,547	-0.15(-0.65%)
Sep 12, 2006	22.18	22.41	22.16	22.39	20,320	+0.27(+1.22%)
Sep 11, 2006	22.41	22.41	22.03	22.11	42,749	-0.33(-1.48%)
Sep 08, 2006	22.72	22.72	22.37	22.45	17,639	-0.03(-0.13%)
Sep 07, 2006	22.40	22.75	22.40	22.48	30,503	+0.07(+0.30%)
Sep 06, 2006	22.80	22.80	22.41	22.41	25,777	-0.67(-2.88%)
Sep 05, 2006	22.95	23.11	22.81	23.07	34,754	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.