Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 19.31 19.31 18.93 19.12 1,163,576 -0.19(-0.98%)
Dec 28, 2006 19.35 19.40 19.24 19.31 1,055,912 -0.12(-0.63%)
Dec 27, 2006 19.12 19.50 18.97 19.43 942,410 +0.24(+1.27%)
Dec 26, 2006 19.42 19.78 19.08 19.19 1,148,385 -0.20(-1.05%)
Dec 22, 2006 19.35 19.41 19.02 19.39 779,106 +0.09(+0.45%)
Dec 21, 2006 18.93 19.40 18.83 19.30 1,612,962 +0.35(+1.85%)
Dec 20, 2006 19.17 19.34 18.83 18.95 1,167,298 -0.19(-1.02%)
Dec 19, 2006 19.68 19.68 18.99 19.15 1,193,020 -0.28(-1.45%)
Dec 18, 2006 19.47 19.60 19.33 19.43 1,320,507 +0.00(+0.00%)
Dec 15, 2006 19.72 19.73 19.32 19.43 1,827,952 -0.21(-1.09%)
Dec 14, 2006 19.54 19.77 19.46 19.64 1,541,163 +0.21(+1.10%)
Dec 13, 2006 19.86 19.91 19.26 19.43 1,146,111 -0.24(-1.24%)
Dec 12, 2006 20.06 20.15 19.45 19.67 1,649,783 -0.37(-1.87%)
Dec 11, 2006 19.86 20.06 19.68 20.05 1,622,062 +0.23(+1.15%)
Dec 08, 2006 19.58 19.84 19.23 19.82 1,230,717 +0.31(+1.60%)
Dec 07, 2006 19.94 20.18 19.43 19.51 1,720,339 -0.36(-1.84%)
Dec 06, 2006 19.00 19.90 18.99 19.87 2,496,257 +0.89(+4.69%)
Dec 05, 2006 19.05 19.07 18.62 18.98 1,371,977 +0.14(+0.75%)
Dec 04, 2006 18.54 19.10 18.43 18.84 1,408,035 +0.25(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.