Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.89	23.96	23.45	23.92	68,391	+0.15(+0.64%)
Apr 27, 2006	23.57	23.82	23.34	23.77	86,268	-0.05(-0.20%)
Apr 26, 2006	23.53	23.88	23.36	23.81	87,781	+0.48(+2.04%)
Apr 25, 2006	23.47	23.63	23.28	23.34	40,126	-0.20(-0.84%)
Apr 24, 2006	23.55	23.86	23.31	23.53	67,673	+0.12(+0.50%)
Apr 21, 2006	23.50	23.70	22.99	23.42	94,880	+0.12(+0.50%)
Apr 20, 2006	23.39	23.39	23.13	23.30	121,312	-1.06(-4.37%)
Apr 19, 2006	24.41	24.51	24.27	24.37	84,833	+0.08(+0.34%)
Apr 18, 2006	24.12	24.30	23.86	24.28	129,366	+0.24(+1.02%)
Apr 17, 2006	23.39	24.62	23.28	24.04	169,202	+0.65(+2.76%)
Apr 13, 2006	23.02	23.41	22.72	23.39	111,681	+1.26(+5.68%)
Apr 12, 2006	21.83	22.29	21.57	22.14	145,461	+0.31(+1.41%)
Apr 11, 2006	21.99	22.04	21.82	21.83	43,858	-0.27(-1.24%)
Apr 10, 2006	22.43	22.43	22.00	22.10	29,289	-0.08(-0.37%)
Apr 07, 2006	22.41	22.66	22.14	22.18	21,617	-0.23(-1.04%)
Apr 06, 2006	22.51	22.57	22.28	22.42	52,139	-0.15(-0.64%)
Apr 05, 2006	22.58	22.59	22.46	22.56	51,061	+0.07(+0.31%)
Apr 04, 2006	22.53	22.58	22.40	22.49	13,991	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.