Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.57	14.57	13.87	13.90	2,412,630	-0.67(-4.60%)
Jun 29, 2006	14.21	14.73	13.57	14.57	3,222,517	+0.45(+3.17%)
Jun 28, 2006	13.57	14.23	13.53	14.13	3,275,115	+0.61(+4.49%)
Jun 27, 2006	14.21	14.29	13.33	13.52	783,588	-0.46(-3.26%)
Jun 26, 2006	13.34	14.05	13.34	13.97	876,511	+0.74(+5.61%)
Jun 23, 2006	13.16	13.44	13.10	13.23	986,341	+0.14(+1.04%)
Jun 22, 2006	13.30	13.40	12.86	13.10	1,155,157	-0.05(-0.36%)
Jun 21, 2006	12.49	13.60	12.48	13.14	1,444,948	+0.64(+5.11%)
Jun 20, 2006	12.33	12.76	12.30	12.50	694,546	+0.21(+1.69%)
Jun 19, 2006	12.02	12.57	12.02	12.30	2,149,889	+0.68(+5.84%)
Jun 16, 2006	11.50	11.74	11.42	11.62	445,456	+0.12(+1.04%)
Jun 15, 2006	11.58	11.83	11.49	11.50	1,016,272	+0.14(+1.20%)
Jun 14, 2006	11.74	11.78	11.02	11.36	1,001,369	-0.22(-1.86%)
Jun 13, 2006	12.14	12.22	11.43	11.58	697,803	-0.56(-4.61%)
Jun 12, 2006	12.14	12.42	12.02	12.14	768,309	+0.04(+0.33%)
Jun 09, 2006	12.02	12.24	11.94	12.10	1,291,787	+0.26(+2.16%)
Jun 08, 2006	11.78	12.16	11.42	11.84	2,049,451	-0.42(-3.39%)
Jun 07, 2006	13.26	13.26	12.26	12.26	1,640,062	-1.00(-7.53%)
Jun 06, 2006	13.64	13.69	13.09	13.26	1,214,768	-0.38(-2.75%)
Jun 05, 2006	14.05	14.05	13.57	13.63	771,565	-0.41(-2.90%)
Jun 02, 2006	14.12	14.13	13.75	14.04	902,936	+0.06(+0.46%)
Jun 01, 2006	13.74	14.16	13.60	13.97	1,154,906	+0.18(+1.27%)
May 31, 2006	13.22	14.05	13.06	13.80	1,238,437	+0.75(+5.75%)
May 30, 2006	13.34	13.34	13.02	13.05	1,555,279	-0.33(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.