Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.80 18.94 18.56 18.59 2,623,674 -0.36(-1.87%)
Jul 28, 2006 18.76 19.08 18.61 18.95 1,370,439 +0.36(+1.91%)
Jul 27, 2006 19.39 19.46 18.41 18.59 2,203,384 -0.76(-3.94%)
Jul 26, 2006 18.54 19.43 18.53 19.36 3,537,946 +0.69(+3.70%)
Jul 25, 2006 18.33 19.04 18.26 18.67 4,591,911 +0.28(+1.53%)
Jul 24, 2006 17.51 18.48 17.48 18.39 3,670,215 +0.72(+4.10%)
Jul 21, 2006 17.58 17.75 17.40 17.66 3,703,292 -0.10(-0.55%)
Jul 20, 2006 18.02 18.39 17.48 17.76 6,192,246 -0.29(-1.59%)
Jul 19, 2006 16.66 18.42 16.46 18.04 29,502,988 +4.01(+28.55%)
Jul 18, 2006 13.91 14.17 13.43 14.04 3,252,551 +0.26(+1.91%)
Jul 17, 2006 13.88 14.04 13.40 13.77 1,753,387 -0.21(-1.53%)
Jul 14, 2006 14.26 14.33 13.14 13.99 2,351,363 -0.27(-1.88%)
Jul 13, 2006 14.04 14.68 13.90 14.26 1,913,476 +0.18(+1.24%)
Jul 12, 2006 14.08 14.27 13.99 14.08 1,238,376 +0.04(+0.28%)
Jul 11, 2006 13.79 14.22 13.58 14.04 2,054,992 +0.16(+1.12%)
Jul 10, 2006 14.47 14.73 13.82 13.89 2,023,780 -0.69(-4.71%)
Jul 07, 2006 15.32 15.34 14.24 14.57 1,998,793 -0.82(-5.34%)
Jul 06, 2006 15.02 15.86 14.88 15.39 2,237,623 +0.54(+3.63%)
Jul 05, 2006 14.76 15.49 14.29 14.85 2,185,164 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.