Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.80	18.94	18.56	18.59	2,623,674	-0.36(-1.87%)
Jul 28, 2006	18.76	19.08	18.61	18.95	1,370,439	+0.36(+1.91%)
Jul 27, 2006	19.39	19.46	18.41	18.59	2,203,384	-0.76(-3.94%)
Jul 26, 2006	18.54	19.43	18.53	19.36	3,537,946	+0.69(+3.70%)
Jul 25, 2006	18.33	19.04	18.26	18.67	4,591,911	+0.28(+1.53%)
Jul 24, 2006	17.51	18.48	17.48	18.39	3,670,215	+0.72(+4.10%)
Jul 21, 2006	17.58	17.75	17.40	17.66	3,703,292	-0.10(-0.55%)
Jul 20, 2006	18.02	18.39	17.48	17.76	6,192,246	-0.29(-1.59%)
Jul 19, 2006	16.66	18.42	16.46	18.04	29,502,988	+4.01(+28.55%)
Jul 18, 2006	13.91	14.17	13.43	14.04	3,252,551	+0.26(+1.91%)
Jul 17, 2006	13.88	14.04	13.40	13.77	1,753,387	-0.21(-1.53%)
Jul 14, 2006	14.26	14.33	13.14	13.99	2,351,363	-0.27(-1.88%)
Jul 13, 2006	14.04	14.68	13.90	14.26	1,913,476	+0.18(+1.24%)
Jul 12, 2006	14.08	14.27	13.99	14.08	1,238,376	+0.04(+0.28%)
Jul 11, 2006	13.79	14.22	13.58	14.04	2,054,992	+0.16(+1.12%)
Jul 10, 2006	14.47	14.73	13.82	13.89	2,023,780	-0.69(-4.71%)
Jul 07, 2006	15.32	15.34	14.24	14.57	1,998,793	-0.82(-5.34%)
Jul 06, 2006	15.02	15.86	14.88	15.39	2,237,623	+0.54(+3.63%)
Jul 05, 2006	14.76	15.49	14.29	14.85	2,185,164	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.