Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.08	24.55	23.96	24.14	9,567,382	-0.14(-0.57%)
Aug 30, 2006	24.45	24.68	23.89	24.28	7,953,354	-0.16(-0.67%)
Aug 29, 2006	25.06	25.07	24.40	24.45	10,946,768	-0.82(-3.24%)
Aug 28, 2006	25.14	25.64	24.98	25.27	5,697,420	-0.48(-1.88%)
Aug 25, 2006	25.63	26.04	25.46	25.75	8,298,603	+0.64(+2.55%)
Aug 24, 2006	24.58	25.16	24.42	25.11	6,514,099	+0.60(+2.46%)
Aug 23, 2006	24.96	25.23	24.44	24.51	5,476,740	-0.50(-2.01%)
Aug 22, 2006	24.77	25.11	24.68	25.01	4,873,225	+0.23(+0.93%)
Aug 21, 2006	24.80	25.12	24.75	24.78	5,651,781	+0.07(+0.27%)
Aug 18, 2006	24.40	24.81	24.27	24.71	7,407,559	+0.34(+1.38%)
Aug 17, 2006	24.02	24.43	23.92	24.38	8,430,153	+0.04(+0.18%)
Aug 16, 2006	24.68	25.04	24.19	24.33	10,641,521	-0.33(-1.33%)
Aug 15, 2006	24.94	24.94	24.49	24.66	8,940,778	+0.03(+0.11%)
Aug 14, 2006	25.19	25.21	24.53	24.63	8,531,365	-0.75(-2.95%)
Aug 11, 2006	25.94	25.97	25.29	25.38	5,988,976	-0.66(-2.52%)
Aug 10, 2006	26.10	26.17	25.60	26.04	7,689,182	-0.16(-0.60%)
Aug 09, 2006	26.19	26.71	25.92	26.19	7,318,696	+0.44(+1.69%)
Aug 08, 2006	25.89	26.30	25.73	25.76	7,810,529	-0.28(-1.07%)
Aug 07, 2006	26.00	26.40	25.69	26.04	7,572,935	+0.12(+0.45%)
Aug 04, 2006	25.92	26.15	25.47	25.92	8,518,479	+0.09(+0.35%)
Aug 03, 2006	25.65	26.23	25.63	25.83	8,768,690	-0.55(-2.08%)
Aug 02, 2006	26.86	27.31	26.17	26.38	9,802,559	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.