Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	22.62	23.03	22.62	22.85	32,018	+0.07(+0.32%)
Aug 30, 2006	22.98	23.07	22.77	22.77	50,352	+0.16(+0.72%)
Aug 29, 2006	22.08	22.65	22.02	22.61	31,509	+0.38(+1.70%)
Aug 28, 2006	22.49	22.53	21.98	22.23	29,315	-0.11(-0.50%)
Aug 25, 2006	21.97	22.48	21.97	22.35	50,684	+0.35(+1.59%)
Aug 24, 2006	22.02	22.29	21.91	22.00	26,552	-0.03(-0.15%)
Aug 23, 2006	22.57	22.83	22.03	22.03	18,185	-0.38(-1.69%)
Aug 22, 2006	22.04	22.51	22.04	22.41	25,750	+0.38(+1.74%)
Aug 21, 2006	22.40	22.66	22.02	22.02	26,267	-0.50(-2.20%)
Aug 18, 2006	23.05	23.05	22.44	22.52	27,788	-0.42(-1.82%)
Aug 17, 2006	22.75	23.02	22.70	22.94	73,668	-0.10(-0.42%)
Aug 16, 2006	22.38	23.03	22.22	23.03	54,378	+0.79(+3.55%)
Aug 15, 2006	22.18	22.38	22.08	22.24	48,339	+0.36(+1.65%)
Aug 14, 2006	22.09	22.22	21.82	21.88	14,886	+0.02(+0.08%)
Aug 11, 2006	22.16	22.16	21.78	21.87	11,300	-0.36(-1.60%)
Aug 10, 2006	21.88	22.27	21.88	22.22	8,784	+0.30(+1.39%)
Aug 09, 2006	22.22	22.22	21.75	21.92	30,933	-0.16(-0.72%)
Aug 08, 2006	22.32	22.53	21.99	22.08	24,881	-0.25(-1.14%)
Aug 07, 2006	22.15	22.33	22.09	22.33	9,562	-0.16(-0.70%)
Aug 04, 2006	22.74	23.15	22.12	22.49	19,080	-0.13(-0.57%)
Aug 03, 2006	22.37	22.62	22.17	22.62	28,636	+0.03(+0.12%)
Aug 02, 2006	23.12	23.12	22.45	22.59	17,431	-0.32(-1.38%)
Aug 01, 2006	22.92	22.92	22.61	22.90	31,722	-0.21(-0.93%)
Jul 31, 2006	22.71	23.12	22.71	23.12	67,296	+0.16(+0.69%)
Jul 28, 2006	22.58	23.00	22.27	22.96	86,510	+0.60(+2.70%)
Jul 27, 2006	22.72	22.79	22.27	22.36	48,150	-0.29(-1.27%)
Jul 26, 2006	22.13	22.72	22.13	22.64	138,280	+0.35(+1.57%)
Jul 25, 2006	22.31	22.48	22.15	22.30	56,485	-0.15(-0.65%)
Jul 24, 2006	21.85	22.45	21.67	22.44	72,941	+0.70(+3.24%)
Jul 21, 2006	21.87	21.87	21.16	21.74	59,464	-0.21(-0.98%)
Jul 20, 2006	22.07	22.13	21.95	21.95	31,555	-0.15(-0.66%)
Jul 19, 2006	21.88	22.20	21.74	22.10	61,942	+0.31(+1.42%)
Jul 18, 2006	21.37	21.80	21.36	21.79	17,610	+0.52(+2.47%)
Jul 17, 2006	20.89	21.29	20.82	21.26	50,684	+0.37(+1.78%)
Jul 14, 2006	21.30	21.30	20.85	20.89	211,200	-0.54(-2.50%)
Jul 13, 2006	21.66	21.75	21.31	21.43	118,592	-0.39(-1.81%)
Jul 12, 2006	21.39	22.01	21.25	21.82	109,863	-0.52(-2.35%)
Jul 11, 2006	22.54	22.57	22.30	22.35	25,238	-0.27(-1.20%)
Jul 10, 2006	22.71	22.89	22.62	22.62	20,914	+0.05(+0.20%)
Jul 07, 2006	22.28	22.88	22.28	22.57	48,330	-0.25(-1.09%)
Jul 06, 2006	22.70	22.86	22.70	22.82	45,498	+0.10(+0.45%)
Jul 05, 2006	22.41	22.72	22.38	22.72	33,192	+0.33(+1.46%)
Jul 03, 2006	22.37	22.39	22.11	22.39	7,244	-0.08(-0.35%)
Jun 30, 2006	22.28	22.49	21.88	22.47	230,841	+0.20(+0.89%)
Jun 29, 2006	21.66	22.28	21.66	22.27	53,204	+0.74(+3.46%)
Jun 28, 2006	21.99	22.04	21.49	21.53	17,240	-0.24(-1.11%)
Jun 27, 2006	21.52	22.03	21.49	21.77	72,992	+0.35(+1.63%)
Jun 26, 2006	21.18	21.43	21.11	21.42	58,702	+0.25(+1.17%)
Jun 23, 2006	21.33	21.35	21.17	21.17	25,139	-0.25(-1.16%)
Jun 22, 2006	21.90	21.90	21.31	21.42	52,480	-0.37(-1.71%)
Jun 21, 2006	21.45	21.91	21.45	21.79	32,867	+0.30(+1.39%)
Jun 20, 2006	21.54	21.67	21.49	21.49	23,301	-0.12(-0.57%)
Jun 19, 2006	21.69	21.87	21.55	21.62	40,518	-0.16(-0.75%)
Jun 16, 2006	21.86	21.99	21.67	21.78	180,373	-0.17(-0.80%)
Jun 15, 2006	21.73	21.97	21.56	21.96	16,232	+0.39(+1.80%)
Jun 14, 2006	21.53	21.67	21.02	21.57	27,740	-0.12(-0.55%)
Jun 13, 2006	22.05	22.05	21.51	21.69	28,904	-0.08(-0.36%)
Jun 12, 2006	22.43	22.43	21.75	21.77	43,173	-0.55(-2.48%)
Jun 09, 2006	22.36	22.41	22.17	22.32	26,463	+0.10(+0.46%)
Jun 08, 2006	21.73	22.26	21.71	22.22	42,244	+0.45(+2.07%)
Jun 07, 2006	22.15	22.15	21.74	21.77	37,033	-0.23(-1.03%)
Jun 06, 2006	22.01	22.10	21.71	21.99	25,837	+0.00(+0.00%)
Jun 05, 2006	22.47	22.57	21.99	21.99	40,408	-0.64(-2.82%)
Jun 02, 2006	23.28	23.36	22.55	22.63	128,417	-0.74(-3.18%)
Jun 01, 2006	22.59	23.43	22.54	23.37	55,795	+0.70(+3.11%)
May 31, 2006	22.24	22.68	22.22	22.67	67,493	+0.39(+1.77%)
May 30, 2006	22.22	22.31	22.22	22.27	57,407	-0.03(-0.15%)
May 26, 2006	23.08	23.08	22.22	22.31	45,026	-0.64(-2.80%)
May 25, 2006	22.61	23.04	22.58	22.95	84,573	+0.56(+2.49%)
May 24, 2006	22.57	22.87	22.24	22.39	84,926	-0.17(-0.77%)
May 23, 2006	22.59	22.94	22.45	22.57	70,428	+0.13(+0.58%)
May 22, 2006	21.95	22.66	21.95	22.44	101,537	+0.28(+1.25%)
May 19, 2006	21.83	22.27	21.83	22.16	44,085	+0.10(+0.46%)
May 18, 2006	21.34	22.21	21.34	22.06	69,421	+0.61(+2.87%)
May 17, 2006	21.18	21.55	20.86	21.44	43,272	+0.26(+1.22%)
May 16, 2006	21.61	21.61	21.12	21.18	30,846	-0.28(-1.29%)
May 15, 2006	21.58	21.61	21.35	21.46	81,592	-0.15(-0.68%)
May 12, 2006	22.30	22.30	21.61	21.61	34,668	-0.74(-3.31%)
May 11, 2006	22.48	22.48	22.24	22.35	37,262	-0.24(-1.05%)
May 10, 2006	22.70	22.70	22.39	22.58	32,332	-0.01(-0.02%)
May 09, 2006	22.42	22.84	22.42	22.59	27,061	+0.04(+0.17%)
May 08, 2006	22.86	22.87	22.42	22.55	27,171	-0.30(-1.31%)
May 05, 2006	22.92	23.03	22.82	22.85	30,457	+0.02(+0.07%)
May 04, 2006	22.83	22.92	22.71	22.83	21,836	+0.12(+0.55%)
May 03, 2006	23.06	23.06	22.55	22.71	50,386	-0.36(-1.54%)
May 02, 2006	22.84	23.06	22.75	23.06	44,564	+0.17(+0.74%)
May 01, 2006	23.08	23.23	22.67	22.89	54,071	-0.28(-1.22%)
Apr 28, 2006	23.15	23.22	22.72	23.17	70,584	+0.15(+0.64%)
Apr 27, 2006	22.84	23.08	22.61	23.03	89,034	-0.05(-0.20%)
Apr 26, 2006	22.80	23.14	22.64	23.07	90,596	+0.46(+2.05%)
Apr 25, 2006	22.74	22.90	22.55	22.61	41,412	-0.19(-0.84%)
Apr 24, 2006	22.82	23.12	22.58	22.80	69,843	+0.11(+0.50%)
Apr 21, 2006	22.77	22.96	22.27	22.69	97,922	+0.11(+0.50%)
Apr 20, 2006	22.67	22.67	22.41	22.58	125,202	-1.03(-4.37%)
Apr 19, 2006	23.65	23.74	23.51	23.61	87,553	+0.08(+0.34%)
Apr 18, 2006	23.37	23.55	23.12	23.53	133,514	+0.24(+1.02%)
Apr 17, 2006	22.67	23.85	22.55	23.29	174,627	+0.63(+2.76%)
Apr 13, 2006	22.30	22.68	22.01	22.67	115,262	+1.22(+5.68%)
Apr 12, 2006	21.15	21.60	20.90	21.45	150,125	+0.30(+1.41%)
Apr 11, 2006	21.30	21.35	21.14	21.15	45,264	-0.27(-1.24%)
Apr 10, 2006	21.74	21.74	21.31	21.42	30,228	-0.08(-0.37%)
Apr 07, 2006	21.71	21.96	21.45	21.49	22,310	-0.23(-1.04%)
Apr 06, 2006	21.81	21.87	21.59	21.72	53,810	-0.14(-0.64%)
Apr 05, 2006	21.88	21.89	21.76	21.86	52,699	+0.07(+0.31%)
Apr 04, 2006	21.83	21.88	21.71	21.79	14,439	+0.01(+0.05%)
Apr 03, 2006	21.95	22.05	21.78	21.78	15,727	-0.27(-1.20%)
Mar 31, 2006	21.97	22.06	21.83	22.05	51,058	+0.22(+1.01%)
Mar 30, 2006	21.88	21.95	21.65	21.83	26,031	-0.13(-0.59%)
Mar 29, 2006	22.13	22.13	21.82	21.96	36,209	-0.09(-0.41%)
Mar 28, 2006	22.17	22.23	21.98	22.05	61,225	-0.16(-0.74%)
Mar 27, 2006	22.14	22.21	22.00	22.21	162,741	+0.02(+0.10%)
Mar 24, 2006	22.05	22.20	21.96	22.19	41,022	+0.14(+0.64%)
Mar 23, 2006	21.92	22.05	21.62	22.05	31,035	+0.17(+0.80%)
Mar 22, 2006	21.75	21.93	21.69	21.87	36,179	+0.10(+0.44%)
Mar 21, 2006	21.64	21.99	21.48	21.78	65,327	+0.07(+0.31%)
Mar 20, 2006	21.54	21.71	21.38	21.71	74,136	+0.14(+0.65%)
Mar 17, 2006	21.82	21.82	21.42	21.57	137,593	-0.16(-0.73%)
Mar 16, 2006	21.84	21.84	21.69	21.73	29,602	+0.05(+0.23%)
Mar 15, 2006	21.76	21.77	21.67	21.67	27,020	-0.03(-0.16%)
Mar 14, 2006	21.60	21.71	21.60	21.71	28,608	+0.00(+0.00%)
Mar 13, 2006	21.70	21.71	21.58	21.71	13,164	+0.11(+0.52%)
Mar 10, 2006	21.60	21.67	21.45	21.60	26,520	+0.14(+0.63%)
Mar 09, 2006	21.60	21.61	21.45	21.46	26,878	-0.01(-0.03%)
Mar 08, 2006	21.47	21.60	21.43	21.47	39,270	-0.02(-0.11%)
Mar 07, 2006	21.51	21.61	21.40	21.49	48,256	-0.04(-0.18%)
Mar 06, 2006	21.54	21.62	21.51	21.53	41,215	+0.02(+0.08%)
Mar 03, 2006	21.68	21.71	21.48	21.51	37,878	-0.13(-0.60%)
Mar 02, 2006	21.65	21.71	21.63	21.64	21,397	-0.02(-0.10%)
Mar 01, 2006	21.86	21.87	21.64	21.66	68,201	-0.23(-1.06%)
Feb 28, 2006	22.07	22.16	21.86	21.89	96,223	-0.17(-0.79%)
Feb 27, 2006	22.14	22.20	22.01	22.07	17,328	-0.03(-0.15%)
Feb 24, 2006	22.00	22.15	22.00	22.10	20,863	+0.06(+0.26%)
Feb 23, 2006	22.13	22.38	22.05	22.05	74,005	-0.02(-0.10%)
Feb 22, 2006	22.07	22.15	21.99	22.07	28,501	-0.08(-0.36%)
Feb 21, 2006	22.10	22.18	21.99	22.15	35,856	+0.05(+0.20%)
Feb 17, 2006	21.74	22.27	21.66	22.10	104,768	+0.54(+2.48%)
Feb 16, 2006	21.61	21.84	21.57	21.57	18,266	-0.21(-0.98%)
Feb 15, 2006	21.43	21.82	21.39	21.78	16,686	+0.36(+1.66%)
Feb 14, 2006	21.36	21.49	21.30	21.43	24,387	+0.14(+0.66%)
Feb 13, 2006	21.37	21.40	21.29	21.29	34,676	-0.06(-0.29%)
Feb 10, 2006	21.29	21.42	21.26	21.35	23,436	+0.06(+0.29%)
Feb 09, 2006	21.17	21.35	21.14	21.29	22,211	+0.07(+0.35%)
Feb 08, 2006	21.14	21.36	21.14	21.21	11,330	-0.03(-0.13%)
Feb 07, 2006	21.77	21.83	21.14	21.24	31,270	-0.46(-2.13%)
Feb 06, 2006	22.12	22.12	21.43	21.70	17,514	-0.29(-1.33%)
Feb 03, 2006	21.83	22.08	21.83	22.00	12,786	+0.28(+1.27%)
Feb 02, 2006	21.99	22.11	21.71	21.72	17,307	-0.43(-1.95%)
Feb 01, 2006	22.16	22.27	22.02	22.15	17,670	+0.05(+0.22%)
Jan 31, 2006	21.82	22.17	21.80	22.10	24,725	+0.21(+0.98%)
Jan 30, 2006	21.73	21.91	21.71	21.89	57,276	+0.08(+0.39%)
Jan 27, 2006	22.03	22.15	21.73	21.80	70,689	-0.19(-0.85%)
Jan 26, 2006	22.09	22.16	21.69	21.99	59,227	-0.17(-0.79%)
Jan 25, 2006	22.12	22.24	21.89	22.17	43,166	+0.05(+0.20%)
Jan 24, 2006	21.78	22.30	21.78	22.12	68,706	+0.45(+2.08%)
Jan 23, 2006	21.61	21.70	21.49	21.67	33,125	-0.01(-0.05%)
Jan 20, 2006	22.36	22.37	21.60	21.68	54,747	-0.46(-2.09%)
Jan 19, 2006	22.20	22.41	22.05	22.14	40,575	+0.15(+0.69%)
Jan 18, 2006	21.98	22.30	21.98	21.99	19,483	-0.12(-0.54%)
Jan 17, 2006	22.13	22.28	21.99	22.11	26,607	-0.19(-0.86%)
Jan 13, 2006	22.31	22.41	22.10	22.30	361,586	-0.09(-0.40%)
Jan 12, 2006	22.62	22.62	22.36	22.39	56,396	-0.23(-1.00%)
Jan 11, 2006	22.48	22.62	22.27	22.62	147,571	+0.14(+0.63%)
Jan 10, 2006	21.65	22.57	21.65	22.48	46,592	+0.73(+3.34%)
Jan 09, 2006	21.71	21.98	21.66	21.75	22,618	-0.07(-0.31%)
Jan 06, 2006	21.99	21.99	21.79	21.82	14,682	+0.03(+0.16%)
Jan 05, 2006	21.75	21.98	21.73	21.78	17,741	-0.14(-0.64%)
Jan 04, 2006	21.70	22.05	21.66	21.92	19,013	+0.01(+0.03%)
Jan 03, 2006	21.72	21.99	21.58	21.92	38,706	+0.21(+0.96%)
Dec 30, 2005	21.71	21.96	21.70	21.71	38,035	+0.00(+0.00%)
Dec 29, 2005	21.97	21.97	21.70	21.71	15,553	-0.17(-0.77%)
Dec 28, 2005	21.67	21.91	21.56	21.88	13,123	+0.45(+2.11%)
Dec 27, 2005	22.07	22.08	21.43	21.43	21,636	-0.39(-1.81%)
Dec 23, 2005	21.78	21.94	21.78	21.82	45,019	-0.10(-0.44%)
Dec 22, 2005	22.00	22.05	21.85	21.92	33,479	-0.07(-0.33%)
Dec 21, 2005	22.11	22.24	21.86	21.99	38,917	-0.25(-1.12%)
Dec 20, 2005	22.39	22.47	22.01	22.24	97,268	+0.36(+1.65%)
Dec 19, 2005	21.74	21.99	21.74	21.88	23,166	+0.01(+0.03%)
Dec 16, 2005	21.86	21.96	21.71	21.87	120,428	+0.02(+0.08%)
Dec 15, 2005	21.91	21.95	21.65	21.86	45,644	-0.10(-0.46%)
Dec 14, 2005	21.99	22.16	21.88	21.96	32,676	-0.14(-0.64%)
Dec 13, 2005	22.43	22.58	21.92	22.10	37,519	-0.26(-1.16%)
Dec 12, 2005	22.11	22.49	22.02	22.36	14,632	+0.08(+0.38%)
Dec 09, 2005	22.24	22.35	21.96	22.27	15,585	+0.23(+1.05%)
Dec 08, 2005	22.05	22.32	21.95	22.04	17,717	-0.14(-0.64%)
Dec 07, 2005	22.46	22.46	22.05	22.18	27,877	-0.13(-0.58%)
Dec 06, 2005	22.72	22.86	22.19	22.31	28,579	-0.36(-1.59%)
Dec 05, 2005	22.65	22.82	22.60	22.67	15,399	+0.01(+0.02%)
Dec 02, 2005	22.86	23.12	22.55	22.67	8,915	+0.02(+0.07%)
Dec 01, 2005	22.45	22.85	22.45	22.65	23,612	+0.10(+0.43%)
Nov 30, 2005	22.50	22.80	22.33	22.55	23,782	+0.06(+0.28%)
Nov 29, 2005	22.23	22.57	22.21	22.49	8,312	+0.24(+1.09%)
Nov 28, 2005	22.83	22.83	22.11	22.25	19,144	-0.42(-1.87%)
Nov 25, 2005	22.72	22.89	22.56	22.67	9,204	-0.26(-1.13%)
Nov 23, 2005	23.02	23.07	22.66	22.93	9,202	+0.06(+0.25%)
Nov 22, 2005	23.05	23.05	22.55	22.88	27,201	-0.21(-0.90%)
Nov 21, 2005	23.37	23.38	22.76	23.08	13,129	-0.14(-0.58%)
Nov 18, 2005	23.04	23.26	22.72	23.22	42,879	+0.50(+2.21%)
Nov 17, 2005	21.82	22.79	21.82	22.72	51,828	+0.75(+3.41%)
Nov 16, 2005	22.51	22.51	21.75	21.97	29,629	-0.38(-1.72%)
Nov 15, 2005	22.58	22.71	22.20	22.35	15,865	-0.26(-1.15%)
Nov 14, 2005	22.70	22.88	22.47	22.61	34,338	-0.14(-0.62%)
Nov 11, 2005	22.32	22.75	22.32	22.75	12,971	+0.20(+0.88%)
Nov 10, 2005	22.39	22.57	22.18	22.55	24,514	+0.23(+1.01%)
Nov 09, 2005	22.20	22.55	22.20	22.33	38,676	+0.05(+0.20%)
Nov 08, 2005	22.22	22.50	22.13	22.28	23,830	-0.16(-0.70%)
Nov 07, 2005	22.55	22.64	22.35	22.44	52,456	-0.12(-0.52%)
Nov 04, 2005	22.79	22.79	22.33	22.56	36,070	+0.01(+0.02%)
Nov 03, 2005	22.08	22.55	22.08	22.55	42,263	+0.17(+0.76%)
Nov 02, 2005	21.62	22.43	21.62	22.39	24,388	+0.53(+2.43%)
Nov 01, 2005	21.31	22.04	21.31	21.86	23,722	+0.34(+1.60%)
Oct 31, 2005	21.20	21.60	21.20	21.51	70,146	+0.08(+0.37%)
Oct 28, 2005	21.61	21.61	21.34	21.43	73,533	-0.33(-1.50%)
Oct 27, 2005	22.03	22.45	21.42	21.76	17,546	-0.48(-2.15%)
Oct 26, 2005	22.07	22.58	22.01	22.24	31,340	-0.02(-0.08%)
Oct 25, 2005	22.05	22.36	21.77	22.26	47,935	-0.17(-0.75%)
Oct 24, 2005	21.97	22.42	21.67	22.42	35,803	+0.36(+1.64%)
Oct 21, 2005	21.75	22.27	21.75	22.06	31,621	+0.16(+0.72%)
Oct 20, 2005	21.99	22.46	21.77	21.91	38,140	-0.52(-2.34%)
Oct 19, 2005	21.12	22.52	21.12	22.43	96,175	+1.29(+6.08%)
Oct 18, 2005	21.14	21.49	21.14	21.14	25,591	-0.11(-0.50%)
Oct 17, 2005	21.48	21.49	21.14	21.25	69,616	-0.39(-1.80%)
Oct 14, 2005	21.48	21.67	21.34	21.64	30,518	+0.17(+0.79%)
Oct 13, 2005	21.48	21.59	21.34	21.47	61,460	+0.01(+0.03%)
Oct 12, 2005	21.37	21.66	21.37	21.47	228,718	+0.10(+0.45%)
Oct 11, 2005	22.73	22.75	21.31	21.37	224,153	-1.40(-6.16%)
Oct 10, 2005	22.55	22.88	22.39	22.77	77,455	+0.56(+2.51%)
Oct 07, 2005	22.44	22.55	22.21	22.22	53,435	+0.02(+0.10%)
Oct 06, 2005	22.49	22.53	22.16	22.19	68,816	-0.30(-1.33%)
Oct 05, 2005	23.26	23.40	22.48	22.49	124,431	-0.77(-3.32%)
Oct 04, 2005	24.17	24.19	23.27	23.27	85,205	-0.87(-3.62%)
Oct 03, 2005	23.95	24.23	23.68	24.14	81,878	+0.01(+0.05%)
Sep 30, 2005	23.83	24.13	23.68	24.13	71,567	+0.12(+0.49%)
Sep 29, 2005	23.74	24.21	23.68	24.01	70,018	+0.15(+0.61%)
Sep 28, 2005	23.89	24.06	23.75	23.86	36,085	-0.16(-0.66%)
Sep 27, 2005	24.18	24.31	23.85	24.02	33,463	-0.01(-0.02%)
Sep 26, 2005	23.92	24.48	23.85	24.03	63,192	+0.12(+0.50%)
Sep 23, 2005	23.91	24.05	23.74	23.91	61,850	-0.30(-1.26%)
Sep 22, 2005	24.21	24.41	23.96	24.21	86,849	+0.24(+1.01%)
Sep 21, 2005	24.58	24.66	23.97	23.97	31,482	-0.83(-3.36%)
Sep 20, 2005	25.01	25.01	24.77	24.80	41,669	-0.11(-0.43%)
Sep 19, 2005	25.04	25.04	24.81	24.91	13,246	-0.12(-0.47%)
Sep 16, 2005	25.04	25.04	24.81	25.03	87,595	+0.16(+0.63%)
Sep 15, 2005	25.03	25.03	24.81	24.87	15,682	-0.26(-1.03%)
Sep 14, 2005	25.61	25.61	24.93	25.13	25,715	-0.38(-1.48%)
Sep 13, 2005	25.51	25.65	25.32	25.51	137,450	-0.23(-0.90%)
Sep 12, 2005	25.81	25.81	25.65	25.74	24,075	-0.17(-0.65%)
Sep 09, 2005	26.20	26.23	25.81	25.91	40,683	-0.29(-1.10%)
Sep 08, 2005	25.27	26.20	25.23	26.20	15,812	+0.67(+2.63%)
Sep 07, 2005	25.50	25.62	25.22	25.53	18,284	-0.16(-0.64%)
Sep 06, 2005	25.11	25.92	25.11	25.69	72,361	+0.17(+0.69%)
Sep 02, 2005	25.37	25.51	25.11	25.51	10,667	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.