Mercantile Bank Corp (NQ: MBWM )

45.27 +0.32 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.61 23.02 22.61 22.83 32,039 +0.07(+0.32%)
Aug 30, 2006 22.96 23.05 22.75 22.76 50,385 +0.16(+0.72%)
Aug 29, 2006 22.07 22.64 22.00 22.60 31,529 +0.38(+1.70%)
Aug 28, 2006 22.48 22.52 21.97 22.22 29,334 -0.11(-0.50%)
Aug 25, 2006 21.95 22.46 21.95 22.33 50,717 +0.35(+1.59%)
Aug 24, 2006 22.01 22.28 21.89 21.98 26,569 -0.03(-0.15%)
Aug 23, 2006 22.56 22.81 22.02 22.02 18,197 -0.38(-1.69%)
Aug 22, 2006 22.03 22.49 22.03 22.39 25,767 +0.38(+1.74%)
Aug 21, 2006 22.38 22.64 22.00 22.01 26,284 -0.50(-2.20%)
Aug 18, 2006 23.04 23.04 22.42 22.51 27,806 -0.42(-1.82%)
Aug 17, 2006 22.74 23.01 22.69 22.92 73,716 -0.10(-0.42%)
Aug 16, 2006 22.37 23.02 22.20 23.02 54,413 +0.79(+3.55%)
Aug 15, 2006 22.16 22.37 22.07 22.23 48,371 +0.36(+1.65%)
Aug 14, 2006 22.07 22.20 21.80 21.87 14,896 +0.02(+0.08%)
Aug 11, 2006 22.15 22.15 21.76 21.85 11,307 -0.36(-1.60%)
Aug 10, 2006 21.86 22.25 21.86 22.21 8,789 +0.30(+1.39%)
Aug 09, 2006 22.20 22.20 21.73 21.90 30,953 -0.16(-0.72%)
Aug 08, 2006 22.31 22.52 21.98 22.06 24,898 -0.25(-1.14%)
Aug 07, 2006 22.14 22.31 22.07 22.31 9,568 -0.16(-0.70%)
Aug 04, 2006 22.73 23.13 22.11 22.47 19,093 -0.13(-0.57%)
Aug 03, 2006 22.35 22.61 22.16 22.60 28,654 +0.03(+0.12%)
Aug 02, 2006 23.10 23.10 22.43 22.57 17,442 -0.32(-1.38%)
Aug 01, 2006 22.91 22.91 22.60 22.89 31,742 -0.21(-0.93%)
Jul 31, 2006 22.69 23.10 22.69 23.10 67,340 +0.16(+0.69%)
Jul 28, 2006 22.57 22.99 22.25 22.95 86,566 +0.60(+2.70%)
Jul 27, 2006 22.71 22.77 22.26 22.34 48,181 -0.29(-1.27%)
Jul 26, 2006 22.12 22.71 22.12 22.63 138,369 +0.35(+1.57%)
Jul 25, 2006 22.29 22.47 22.13 22.28 56,521 -0.15(-0.65%)
Jul 24, 2006 21.84 22.44 21.66 22.43 72,988 +0.70(+3.24%)
Jul 21, 2006 21.85 21.85 21.14 21.72 59,503 -0.21(-0.98%)
Jul 20, 2006 22.06 22.11 21.94 21.94 31,576 -0.15(-0.66%)
Jul 19, 2006 21.87 22.18 21.73 22.08 61,982 +0.31(+1.42%)
Jul 18, 2006 21.36 21.79 21.35 21.77 17,622 +0.52(+2.47%)
Jul 17, 2006 20.87 21.27 20.80 21.25 50,717 +0.37(+1.78%)
Jul 14, 2006 21.28 21.28 20.83 20.88 211,337 -0.54(-2.50%)
Jul 13, 2006 21.65 21.74 21.30 21.41 118,669 -0.39(-1.81%)
Jul 12, 2006 21.38 21.99 21.23 21.81 109,934 -0.52(-2.35%)
Jul 11, 2006 22.53 22.55 22.28 22.33 25,254 -0.27(-1.20%)
Jul 10, 2006 22.70 22.87 22.60 22.60 20,928 +0.05(+0.20%)
Jul 07, 2006 22.27 22.87 22.27 22.56 48,362 -0.25(-1.09%)
Jul 06, 2006 22.68 22.84 22.68 22.80 45,528 +0.10(+0.45%)
Jul 05, 2006 22.40 22.70 22.37 22.70 33,213 +0.33(+1.46%)
Jul 03, 2006 22.36 22.38 22.09 22.38 7,249 -0.08(-0.35%)
Jun 30, 2006 22.27 22.47 21.87 22.46 230,991 +0.20(+0.89%)
Jun 29, 2006 21.65 22.27 21.65 22.26 53,238 +0.74(+3.46%)
Jun 28, 2006 21.98 22.03 21.47 21.51 17,251 -0.24(-1.11%)
Jun 27, 2006 21.51 22.02 21.47 21.76 73,040 +0.35(+1.63%)
Jun 26, 2006 21.16 21.41 21.09 21.41 58,740 +0.25(+1.17%)
Jun 23, 2006 21.31 21.33 21.16 21.16 25,155 -0.25(-1.16%)
Jun 22, 2006 21.89 21.89 21.29 21.41 52,514 -0.37(-1.71%)
Jun 21, 2006 21.44 21.89 21.44 21.78 32,889 +0.30(+1.39%)
Jun 20, 2006 21.53 21.66 21.47 21.48 23,316 -0.12(-0.57%)
Jun 19, 2006 21.68 21.85 21.53 21.60 40,544 -0.16(-0.75%)
Jun 16, 2006 21.84 21.98 21.66 21.77 180,490 -0.17(-0.80%)
Jun 15, 2006 21.72 21.96 21.54 21.94 16,243 +0.39(+1.80%)
Jun 14, 2006 21.52 21.66 21.01 21.55 27,758 -0.12(-0.55%)
Jun 13, 2006 22.03 22.03 21.50 21.67 28,922 -0.08(-0.36%)
Jun 12, 2006 22.42 22.42 21.73 21.75 43,201 -0.55(-2.48%)
Jun 09, 2006 22.34 22.40 22.16 22.30 26,481 +0.10(+0.46%)
Jun 08, 2006 21.71 22.25 21.70 22.20 42,271 +0.45(+2.07%)
Jun 07, 2006 22.14 22.14 21.73 21.75 37,057 -0.23(-1.03%)
Jun 06, 2006 22.00 22.08 21.69 21.98 25,854 +0.00(+0.00%)
Jun 05, 2006 22.46 22.56 21.98 21.98 40,434 -0.64(-2.82%)
Jun 02, 2006 23.27 23.34 22.53 22.61 128,501 -0.74(-3.18%)
Jun 01, 2006 22.57 23.41 22.52 23.36 55,831 +0.70(+3.11%)
May 31, 2006 22.23 22.66 22.21 22.65 67,537 +0.39(+1.77%)
May 30, 2006 22.20 22.29 22.20 22.26 57,444 -0.03(-0.15%)
May 26, 2006 23.06 23.06 22.20 22.29 45,056 -0.64(-2.80%)
May 25, 2006 22.59 23.02 22.57 22.93 84,628 +0.56(+2.49%)
May 24, 2006 22.55 22.86 22.23 22.38 84,981 -0.17(-0.77%)
May 23, 2006 22.57 22.92 22.43 22.55 70,474 +0.13(+0.58%)
May 22, 2006 21.94 22.65 21.94 22.42 101,602 +0.28(+1.25%)
May 19, 2006 21.81 22.25 21.81 22.15 44,113 +0.10(+0.46%)
May 18, 2006 21.33 22.20 21.33 22.04 69,466 +0.61(+2.87%)
May 17, 2006 21.16 21.53 20.85 21.43 43,300 +0.26(+1.22%)
May 16, 2006 21.59 21.59 21.10 21.17 30,866 -0.28(-1.29%)
May 15, 2006 21.57 21.59 21.34 21.45 81,645 -0.15(-0.68%)
May 12, 2006 22.28 22.28 21.59 21.59 34,690 -0.74(-3.31%)
May 11, 2006 22.46 22.46 22.23 22.33 37,286 -0.24(-1.05%)
May 10, 2006 22.68 22.69 22.37 22.57 32,353 -0.01(-0.02%)
May 09, 2006 22.41 22.82 22.41 22.57 27,079 +0.04(+0.17%)
May 08, 2006 22.85 22.86 22.40 22.53 27,189 -0.30(-1.31%)
May 05, 2006 22.91 23.02 22.80 22.83 30,477 +0.02(+0.07%)
May 04, 2006 22.82 22.91 22.70 22.82 21,851 +0.12(+0.55%)
May 03, 2006 23.05 23.05 22.53 22.69 50,419 -0.36(-1.54%)
May 02, 2006 22.82 23.05 22.73 23.05 44,592 +0.17(+0.74%)
May 01, 2006 23.06 23.21 22.66 22.88 54,106 -0.28(-1.22%)
Apr 28, 2006 23.13 23.20 22.71 23.16 70,630 +0.15(+0.64%)
Apr 27, 2006 22.82 23.06 22.60 23.01 89,091 -0.05(-0.20%)
Apr 26, 2006 22.78 23.12 22.62 23.06 90,655 +0.46(+2.05%)
Apr 25, 2006 22.73 22.88 22.54 22.60 41,439 -0.19(-0.84%)
Apr 24, 2006 22.80 23.10 22.57 22.79 69,888 +0.11(+0.50%)
Apr 21, 2006 22.76 22.95 22.26 22.68 97,986 +0.11(+0.50%)
Apr 20, 2006 22.65 22.65 22.40 22.56 125,283 -1.03(-4.37%)
Apr 19, 2006 23.64 23.73 23.50 23.59 87,609 +0.08(+0.34%)
Apr 18, 2006 23.36 23.53 23.10 23.51 133,601 +0.24(+1.02%)
Apr 17, 2006 22.65 23.84 22.54 23.28 174,740 +0.63(+2.76%)
Apr 13, 2006 22.29 22.67 22.00 22.65 115,336 +1.22(+5.68%)
Apr 12, 2006 21.14 21.58 20.88 21.44 150,222 +0.30(+1.41%)
Apr 11, 2006 21.29 21.34 21.13 21.14 45,293 -0.26(-1.24%)
Apr 10, 2006 21.72 21.72 21.30 21.40 30,248 -0.08(-0.37%)
Apr 07, 2006 21.70 21.94 21.44 21.48 22,324 -0.23(-1.04%)
Apr 06, 2006 21.80 21.86 21.58 21.71 53,845 -0.14(-0.64%)
Apr 05, 2006 21.86 21.88 21.75 21.85 52,733 +0.07(+0.31%)
Apr 04, 2006 21.82 21.86 21.69 21.78 14,449 +0.01(+0.05%)
Apr 03, 2006 21.94 22.03 21.77 21.77 15,737 -0.26(-1.20%)
Mar 31, 2006 21.95 22.04 21.81 22.03 51,091 +0.22(+1.01%)
Mar 30, 2006 21.86 21.93 21.64 21.81 26,048 -0.13(-0.59%)
Mar 29, 2006 22.12 22.12 21.80 21.94 36,232 -0.09(-0.41%)
Mar 28, 2006 22.15 22.22 21.97 22.03 61,265 -0.16(-0.74%)
Mar 27, 2006 22.12 22.20 21.98 22.20 162,847 +0.02(+0.10%)
Mar 24, 2006 22.03 22.18 21.94 22.17 41,048 +0.14(+0.64%)
Mar 23, 2006 21.90 22.03 21.61 22.03 31,056 +0.17(+0.80%)
Mar 22, 2006 21.73 21.92 21.67 21.86 36,202 +0.10(+0.44%)
Mar 21, 2006 21.63 21.98 21.47 21.76 65,370 +0.07(+0.31%)
Mar 20, 2006 21.53 21.69 21.37 21.69 74,184 +0.14(+0.65%)
Mar 17, 2006 21.81 21.81 21.40 21.55 137,682 -0.16(-0.73%)
Mar 16, 2006 21.83 21.83 21.67 21.71 29,622 +0.05(+0.23%)
Mar 15, 2006 21.75 21.75 21.66 21.66 27,038 -0.03(-0.16%)
Mar 14, 2006 21.59 21.69 21.58 21.69 28,626 +0.00(+0.00%)
Mar 13, 2006 21.68 21.69 21.57 21.69 13,173 +0.11(+0.52%)
Mar 10, 2006 21.58 21.66 21.44 21.58 26,537 +0.14(+0.63%)
Mar 09, 2006 21.58 21.60 21.44 21.45 26,896 -0.01(-0.03%)
Mar 08, 2006 21.45 21.59 21.41 21.45 39,295 -0.02(-0.11%)
Mar 07, 2006 21.50 21.59 21.38 21.47 48,287 -0.04(-0.18%)
Mar 06, 2006 21.53 21.60 21.50 21.51 41,242 +0.02(+0.08%)
Mar 03, 2006 21.67 21.69 21.47 21.50 37,902 -0.13(-0.60%)
Mar 02, 2006 21.64 21.69 21.62 21.63 21,410 -0.02(-0.10%)
Mar 01, 2006 21.85 21.86 21.62 21.65 68,245 -0.23(-1.06%)
Feb 28, 2006 22.06 22.15 21.84 21.88 96,286 -0.17(-0.79%)
Feb 27, 2006 22.13 22.19 21.99 22.06 17,339 -0.03(-0.15%)
Feb 24, 2006 21.98 22.13 21.98 22.09 20,876 +0.06(+0.26%)
Feb 23, 2006 22.12 22.37 22.03 22.03 74,053 -0.02(-0.10%)
Feb 22, 2006 22.06 22.14 21.98 22.06 28,520 -0.08(-0.36%)
Feb 21, 2006 22.09 22.17 21.98 22.13 35,879 +0.05(+0.20%)
Feb 17, 2006 21.72 22.25 21.64 22.09 104,836 +0.54(+2.48%)
Feb 16, 2006 21.60 21.83 21.55 21.55 18,278 -0.21(-0.98%)
Feb 15, 2006 21.41 21.80 21.38 21.77 16,697 +0.36(+1.66%)
Feb 14, 2006 21.35 21.48 21.28 21.41 24,402 +0.14(+0.66%)
Feb 13, 2006 21.36 21.39 21.27 21.27 34,699 -0.06(-0.29%)
Feb 10, 2006 21.27 21.41 21.24 21.33 23,451 +0.06(+0.29%)
Feb 09, 2006 21.16 21.33 21.13 21.27 22,225 +0.07(+0.35%)
Feb 08, 2006 21.13 21.35 21.13 21.20 11,338 -0.03(-0.13%)
Feb 07, 2006 21.75 21.81 21.13 21.23 31,290 -0.46(-2.13%)
Feb 06, 2006 22.11 22.11 21.42 21.69 17,526 -0.29(-1.33%)
Feb 03, 2006 21.81 22.06 21.81 21.98 12,795 +0.28(+1.27%)
Feb 02, 2006 21.98 22.09 21.69 21.71 17,318 -0.43(-1.95%)
Feb 01, 2006 22.15 22.25 22.01 22.14 17,682 +0.05(+0.22%)
Jan 31, 2006 21.81 22.15 21.78 22.09 24,741 +0.21(+0.98%)
Jan 30, 2006 21.71 21.89 21.70 21.88 57,313 +0.08(+0.39%)
Jan 27, 2006 22.02 22.13 21.72 21.79 70,735 -0.19(-0.85%)
Jan 26, 2006 22.08 22.15 21.67 21.98 59,265 -0.17(-0.79%)
Jan 25, 2006 22.11 22.23 21.88 22.15 43,194 +0.05(+0.20%)
Jan 24, 2006 21.76 22.28 21.76 22.11 68,750 +0.45(+2.08%)
Jan 23, 2006 21.59 21.69 21.48 21.66 33,146 -0.01(-0.05%)
Jan 20, 2006 22.34 22.36 21.58 21.67 54,782 -0.46(-2.09%)
Jan 19, 2006 22.18 22.39 22.04 22.13 40,601 +0.15(+0.69%)
Jan 18, 2006 21.97 22.28 21.97 21.98 19,496 -0.12(-0.54%)
Jan 17, 2006 22.11 22.26 21.98 22.09 26,624 -0.19(-0.86%)
Jan 13, 2006 22.30 22.40 22.09 22.29 361,820 -0.09(-0.40%)
Jan 12, 2006 22.60 22.60 22.34 22.38 56,433 -0.23(-1.00%)
Jan 11, 2006 22.46 22.60 22.26 22.60 147,667 +0.14(+0.63%)
Jan 10, 2006 21.63 22.55 21.63 22.46 46,623 +0.73(+3.34%)
Jan 09, 2006 21.69 21.97 21.65 21.73 22,633 -0.07(-0.31%)
Jan 06, 2006 21.98 21.98 21.77 21.80 14,692 +0.03(+0.16%)
Jan 05, 2006 21.73 21.97 21.71 21.77 17,753 -0.14(-0.64%)
Jan 04, 2006 21.68 22.03 21.65 21.91 19,025 +0.01(+0.03%)
Jan 03, 2006 21.71 21.98 21.57 21.90 38,731 +0.21(+0.96%)
Dec 30, 2005 21.69 21.94 21.68 21.69 38,060 +0.00(+0.00%)
Dec 29, 2005 21.95 21.95 21.68 21.69 15,563 -0.17(-0.77%)
Dec 28, 2005 21.66 21.89 21.54 21.86 13,132 +0.45(+2.11%)
Dec 27, 2005 22.06 22.06 21.41 21.41 21,650 -0.39(-1.81%)
Dec 23, 2005 21.76 21.93 21.76 21.81 45,049 -0.10(-0.44%)
Dec 22, 2005 21.98 22.03 21.84 21.90 33,501 -0.07(-0.33%)
Dec 21, 2005 22.09 22.22 21.85 21.98 38,942 -0.25(-1.12%)
Dec 20, 2005 22.37 22.46 21.99 22.22 97,331 +0.36(+1.65%)
Dec 19, 2005 21.73 21.98 21.73 21.86 23,182 +0.01(+0.03%)
Dec 16, 2005 21.84 21.95 21.69 21.86 120,506 +0.02(+0.08%)
Dec 15, 2005 21.89 21.93 21.64 21.84 45,673 -0.10(-0.46%)
Dec 14, 2005 21.98 22.15 21.86 21.94 32,697 -0.14(-0.64%)
Dec 13, 2005 22.42 22.57 21.90 22.08 37,544 -0.26(-1.16%)
Dec 12, 2005 22.10 22.48 22.01 22.34 14,642 +0.08(+0.38%)
Dec 09, 2005 22.23 22.33 21.94 22.26 15,595 +0.23(+1.05%)
Dec 08, 2005 22.04 22.30 21.93 22.03 17,728 -0.14(-0.64%)
Dec 07, 2005 22.45 22.45 22.03 22.17 27,895 -0.13(-0.58%)
Dec 06, 2005 22.71 22.85 22.18 22.30 28,598 -0.36(-1.59%)
Dec 05, 2005 22.63 22.80 22.59 22.66 15,409 +0.01(+0.02%)
Dec 02, 2005 22.84 23.10 22.53 22.65 8,921 +0.02(+0.07%)
Dec 01, 2005 22.44 22.83 22.44 22.64 23,627 +0.10(+0.43%)
Nov 30, 2005 22.49 22.78 22.31 22.54 23,797 +0.06(+0.28%)
Nov 29, 2005 22.21 22.55 22.20 22.48 8,317 +0.24(+1.09%)
Nov 28, 2005 22.82 22.82 22.09 22.24 19,157 -0.42(-1.87%)
Nov 25, 2005 22.70 22.88 22.55 22.66 9,210 -0.26(-1.13%)
Nov 23, 2005 23.00 23.05 22.65 22.92 9,208 +0.06(+0.25%)
Nov 22, 2005 23.04 23.04 22.54 22.86 27,219 -0.21(-0.90%)
Nov 21, 2005 23.35 23.36 22.75 23.07 13,137 -0.14(-0.58%)
Nov 18, 2005 23.02 23.24 22.71 23.20 42,907 +0.50(+2.21%)
Nov 17, 2005 21.81 22.78 21.81 22.70 51,861 +0.75(+3.41%)
Nov 16, 2005 22.50 22.50 21.73 21.95 29,648 -0.38(-1.72%)
Nov 15, 2005 22.57 22.70 22.18 22.34 15,875 -0.26(-1.15%)
Nov 14, 2005 22.68 22.87 22.46 22.60 34,360 -0.14(-0.62%)
Nov 11, 2005 22.30 22.74 22.30 22.74 12,979 +0.20(+0.87%)
Nov 10, 2005 22.38 22.56 22.17 22.54 24,530 +0.23(+1.01%)
Nov 09, 2005 22.18 22.54 22.18 22.31 38,701 +0.05(+0.20%)
Nov 08, 2005 22.20 22.48 22.12 22.27 23,845 -0.16(-0.70%)
Nov 07, 2005 22.54 22.62 22.33 22.43 52,490 -0.12(-0.52%)
Nov 04, 2005 22.77 22.77 22.32 22.55 36,094 +0.01(+0.02%)
Nov 03, 2005 22.06 22.54 22.06 22.54 42,291 +0.17(+0.76%)
Nov 02, 2005 21.61 22.42 21.61 22.37 24,404 +0.53(+2.42%)
Nov 01, 2005 21.30 22.02 21.30 21.84 23,737 +0.34(+1.60%)
Oct 31, 2005 21.19 21.58 21.18 21.50 70,191 +0.08(+0.37%)
Oct 28, 2005 21.60 21.60 21.33 21.42 73,581 -0.33(-1.50%)
Oct 27, 2005 22.02 22.43 21.41 21.75 17,558 -0.48(-2.15%)
Oct 26, 2005 22.06 22.57 21.99 22.22 31,361 -0.02(-0.08%)
Oct 25, 2005 22.03 22.34 21.76 22.24 47,966 -0.17(-0.75%)
Oct 24, 2005 21.96 22.41 21.66 22.41 35,826 +0.36(+1.64%)
Oct 21, 2005 21.73 22.25 21.73 22.05 31,641 +0.16(+0.72%)
Oct 20, 2005 21.98 22.44 21.75 21.89 38,165 -0.52(-2.34%)
Oct 19, 2005 21.10 22.50 21.10 22.42 96,238 +1.28(+6.08%)
Oct 18, 2005 21.13 21.48 21.13 21.13 25,607 -0.11(-0.50%)
Oct 17, 2005 21.47 21.47 21.13 21.24 69,661 -0.39(-1.80%)
Oct 14, 2005 21.46 21.66 21.33 21.63 30,537 +0.17(+0.79%)
Oct 13, 2005 21.47 21.58 21.32 21.46 61,499 +0.01(+0.03%)
Oct 12, 2005 21.36 21.65 21.36 21.45 228,867 +0.10(+0.45%)
Oct 11, 2005 22.71 22.74 21.30 21.36 224,299 -1.40(-6.16%)
Oct 10, 2005 22.53 22.86 22.38 22.76 77,505 +0.56(+2.51%)
Oct 07, 2005 22.43 22.54 22.20 22.20 53,469 +0.02(+0.10%)
Oct 06, 2005 22.47 22.51 22.15 22.18 68,861 -0.30(-1.33%)
Oct 05, 2005 23.24 23.39 22.47 22.48 124,511 -0.77(-3.32%)
Oct 04, 2005 24.16 24.17 23.25 23.25 85,260 -0.87(-3.62%)
Oct 03, 2005 23.94 24.21 23.67 24.12 81,931 +0.01(+0.05%)
Sep 30, 2005 23.82 24.11 23.67 24.11 71,613 +0.12(+0.49%)
Sep 29, 2005 23.72 24.19 23.67 23.99 70,064 +0.15(+0.61%)
Sep 28, 2005 23.87 24.04 23.73 23.85 36,108 -0.16(-0.66%)
Sep 27, 2005 24.17 24.29 23.84 24.00 33,485 -0.01(-0.02%)
Sep 26, 2005 23.90 24.47 23.83 24.01 63,233 +0.12(+0.50%)
Sep 23, 2005 23.89 24.03 23.72 23.89 61,890 -0.30(-1.26%)
Sep 22, 2005 24.20 24.39 23.95 24.20 86,905 +0.24(+1.01%)
Sep 21, 2005 24.57 24.64 23.95 23.95 31,503 -0.83(-3.36%)
Sep 20, 2005 24.99 24.99 24.75 24.79 41,696 -0.11(-0.43%)
Sep 19, 2005 25.02 25.02 24.79 24.90 13,254 -0.12(-0.47%)
Sep 16, 2005 25.02 25.02 24.79 25.01 87,652 +0.16(+0.63%)
Sep 15, 2005 25.01 25.01 24.79 24.86 15,693 -0.26(-1.03%)
Sep 14, 2005 25.59 25.59 24.91 25.12 25,732 -0.38(-1.48%)
Sep 13, 2005 25.50 25.63 25.30 25.49 137,539 -0.23(-0.90%)
Sep 12, 2005 25.80 25.80 25.63 25.72 24,090 -0.17(-0.65%)
Sep 09, 2005 26.19 26.21 25.79 25.89 40,710 -0.29(-1.10%)
Sep 08, 2005 25.26 26.18 25.22 26.18 15,822 +0.67(+2.63%)
Sep 07, 2005 25.48 25.60 25.21 25.51 18,296 -0.16(-0.64%)
Sep 06, 2005 25.09 25.90 25.09 25.67 72,408 +0.17(+0.68%)
Sep 02, 2005 25.36 25.50 25.09 25.50 10,674 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.