Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.19	10.72	10.16	10.43	2,710,141	+0.23(+2.24%)
Jan 30, 2006	10.01	10.22	9.976	10.20	1,030,267	+0.26(+2.64%)
Jan 27, 2006	9.728	10.02	9.650	9.937	1,016,722	+0.23(+2.41%)
Jan 26, 2006	9.684	9.805	9.528	9.703	827,052	+0.01(+0.10%)
Jan 25, 2006	9.801	9.917	9.548	9.694	705,976	-0.11(-1.09%)
Jan 24, 2006	9.762	9.825	9.635	9.801	867,368	+0.06(+0.60%)
Jan 23, 2006	9.577	9.776	9.518	9.742	993,621	+0.09(+0.96%)
Jan 20, 2006	9.664	9.771	9.557	9.650	1,003,800	+0.04(+0.40%)
Jan 19, 2006	9.489	9.728	9.489	9.611	1,303,388	+0.12(+1.28%)
Jan 18, 2006	9.339	9.523	9.188	9.489	1,510,253	+0.11(+1.19%)
Jan 17, 2006	9.149	9.377	9.022	9.377	807,292	+0.15(+1.63%)
Jan 13, 2006	9.236	9.304	8.925	9.227	938,773	-0.07(-0.78%)
Jan 12, 2006	8.555	9.436	8.554	9.300	2,044,897	+0.68(+7.84%)
Jan 11, 2006	8.215	8.628	8.171	8.624	1,448,959	+0.49(+6.04%)
Jan 10, 2006	7.855	8.244	7.831	8.132	755,639	+0.24(+3.02%)
Jan 09, 2006	7.957	8.142	7.845	7.894	352,953	-0.11(-1.40%)
Jan 06, 2006	7.568	8.045	7.427	8.006	1,250,009	+0.48(+6.33%)
Jan 05, 2006	7.432	7.588	7.422	7.529	370,137	+0.09(+1.18%)
Jan 04, 2006	7.203	7.583	7.082	7.442	937,521	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.