Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 30, 2006	18298	18298	18298	18298	0	+0.00(+0.00%)
Oct 27, 2006	18401	18466	18233	18298	997,605,824	-56.10(-0.31%)
Oct 26, 2006	18267	18379	18241	18354	771,033,472	+195.80(+1.08%)
Oct 25, 2006	18151	18169	18106	18158	524,809,088	+4.50(+0.02%)
Oct 24, 2006	18136	18173	18122	18153	508,900,704	+63.60(+0.35%)
Oct 23, 2006	18170	18170	18066	18090	620,706,112	-23.80(-0.13%)
Oct 20, 2006	18013	18148	18013	18114	815,419,072	+126.60(+0.70%)
Oct 19, 2006	18054	18071	17938	17987	439,090,816	-61.10(-0.34%)
Oct 18, 2006	17910	18048	17882	18048	452,401,792	+33.30(+0.18%)
Oct 17, 2006	17965	18074	17823	18015	744,363,904	+4.60(+0.03%)
Oct 16, 2006	18067	18070	17958	18010	760,911,872	+21.30(+0.12%)
Oct 13, 2006	18050	18068	17950	17989	1,719,400,448	+115.80(+0.65%)
Oct 12, 2006	17896	17948	17836	17873	1,102,474,752	+10.30(+0.06%)
Oct 11, 2006	17857	17876	17741	17863	721,727,232	+39.10(+0.22%)
Oct 10, 2006	17780	17852	17752	17824	503,691,296	+148.50(+0.84%)
Oct 09, 2006	17876	17876	17589	17675	561,382,528	-228.20(-1.27%)
Oct 06, 2006	17901	17932	17849	17903	578,815,424	-4.30(-0.02%)
Oct 05, 2006	17898	17940	17810	17908	803,488,320	+278.50(+1.58%)
Oct 04, 2006	17637	17687	17536	17629	1,023,470,016	+22.70(+0.13%)
Oct 03, 2006	17490	17649	17428	17606	1,356,757,248	+63.40(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.