Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.65	21.65	21.16	21.26	49,813	-0.27(-1.23%)
Dec 28, 2006	21.60	21.70	21.52	21.52	46,750	-0.18(-0.83%)
Dec 27, 2006	21.55	21.71	21.49	21.70	55,932	+0.08(+0.37%)
Dec 26, 2006	21.05	21.64	21.05	21.62	22,184	+0.47(+2.21%)
Dec 22, 2006	21.22	21.33	21.07	21.16	37,597	+0.00(+0.00%)
Dec 21, 2006	21.13	21.36	21.09	21.16	47,059	+0.12(+0.59%)
Dec 20, 2006	21.13	21.35	20.98	21.03	38,661	-0.03(-0.16%)
Dec 19, 2006	21.00	21.33	21.00	21.07	22,434	+0.01(+0.05%)
Dec 18, 2006	21.82	21.82	20.98	21.05	33,861	-0.60(-2.79%)
Dec 15, 2006	21.82	21.92	21.30	21.66	117,500	-0.22(-1.01%)
Dec 14, 2006	21.43	21.93	21.42	21.88	55,364	+0.39(+1.81%)
Dec 13, 2006	21.27	21.49	21.22	21.49	32,268	+0.34(+1.63%)
Dec 12, 2006	21.31	21.32	21.13	21.14	21,657	-0.17(-0.79%)
Dec 11, 2006	21.29	21.50	21.17	21.31	42,521	+0.05(+0.21%)
Dec 08, 2006	21.50	21.50	21.21	21.27	28,496	-0.15(-0.71%)
Dec 07, 2006	21.71	21.86	21.41	21.42	32,144	-0.23(-1.04%)
Dec 06, 2006	21.45	21.78	21.36	21.65	21,695	+0.08(+0.39%)
Dec 05, 2006	21.62	21.98	21.53	21.56	32,687	-0.20(-0.91%)
Dec 04, 2006	21.14	21.85	21.14	21.76	31,947	+0.75(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.