Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.642	2.642	2.571	2.571	40,618	-0.06(-2.40%)
May 30, 2006	2.630	2.706	2.598	2.634	22,652	-0.04(-1.52%)
May 26, 2006	2.594	2.697	2.589	2.675	85,931	+0.08(+2.96%)
May 25, 2006	2.657	2.675	2.594	2.598	45,959	-0.04(-1.37%)
May 24, 2006	2.729	2.738	2.634	2.634	107,036	-0.08(-2.99%)
May 23, 2006	2.734	2.824	2.679	2.716	71,975	-0.03(-1.15%)
May 22, 2006	2.788	2.824	2.734	2.747	116,301	-0.06(-2.25%)
May 19, 2006	2.788	2.847	2.788	2.810	79,340	+0.00(+0.16%)
May 18, 2006	2.842	2.856	2.788	2.806	57,436	-0.04(-1.27%)
May 17, 2006	2.819	2.842	2.779	2.842	86,971	+0.02(+0.64%)
May 16, 2006	2.761	2.851	2.756	2.824	78,110	+0.00(+0.00%)
May 15, 2006	2.788	2.851	2.716	2.824	250,314	+0.04(+1.30%)
May 12, 2006	2.770	2.810	2.743	2.788	83,780	+0.05(+1.98%)
May 11, 2006	2.711	2.738	2.711	2.734	85,374	+0.01(+0.33%)
May 10, 2006	2.729	2.747	2.711	2.725	59,703	-0.01(-0.33%)
May 09, 2006	2.738	2.788	2.716	2.734	34,216	-0.02(-0.82%)
May 08, 2006	2.810	2.842	2.688	2.756	107,007	+0.04(+1.33%)
May 05, 2006	2.666	2.752	2.621	2.720	284,240	+0.12(+4.51%)
May 04, 2006	2.598	2.639	2.594	2.603	151,313	+0.02(+0.70%)
May 03, 2006	2.616	2.634	2.584	2.584	42,938	-0.06(-2.22%)
May 02, 2006	2.643	2.693	2.617	2.643	64,846	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.