Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.92	25.08	24.23	24.78	11,804,254	-0.18(-0.70%)
Oct 30, 2006	25.04	25.37	24.77	24.96	9,690,877	-0.38(-1.49%)
Oct 27, 2006	25.73	26.10	25.28	25.33	6,312,211	-0.50(-1.92%)
Oct 26, 2006	26.45	26.47	25.51	25.83	8,352,297	-0.37(-1.42%)
Oct 25, 2006	25.05	26.38	25.00	26.20	10,857,369	+0.53(+2.05%)
Oct 24, 2006	24.55	25.73	24.50	25.68	11,511,087	+1.05(+4.27%)
Oct 23, 2006	24.48	24.76	24.22	24.62	8,363,036	-0.05(-0.21%)
Oct 20, 2006	25.10	25.11	24.33	24.68	7,881,673	-0.38(-1.50%)
Oct 19, 2006	24.74	25.11	24.41	25.05	9,539,193	+0.45(+1.82%)
Oct 18, 2006	24.59	24.92	24.31	24.61	10,253,048	-0.05(-0.21%)
Oct 17, 2006	24.95	24.98	24.34	24.66	9,292,202	-0.38(-1.53%)
Oct 16, 2006	24.19	25.16	24.19	25.04	11,229,733	+0.85(+3.53%)
Oct 13, 2006	23.84	24.46	23.81	24.19	9,862,159	+0.46(+1.93%)
Oct 12, 2006	23.32	23.84	23.23	23.73	10,626,487	+0.53(+2.26%)
Oct 11, 2006	23.56	23.73	23.18	23.21	11,890,701	-0.52(-2.20%)
Oct 10, 2006	23.31	24.08	23.27	23.73	10,748,371	+0.33(+1.40%)
Oct 09, 2006	23.76	24.08	23.31	23.40	8,689,492	-0.18(-0.77%)
Oct 06, 2006	23.50	23.72	23.06	23.58	9,611,947	-0.06(-0.27%)
Oct 05, 2006	23.91	24.08	23.22	23.65	13,685,944	+0.20(+0.84%)
Oct 04, 2006	23.13	23.51	22.30	23.45	19,285,910	+0.32(+1.37%)
Oct 03, 2006	23.47	23.50	23.03	23.13	15,842,276	-0.91(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.