Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.734	4.767	4.673	4.753	2,768,954	+0.02(+0.41%)
Oct 30, 2006	4.673	4.751	4.606	4.734	3,161,018	+0.06(+1.29%)
Oct 27, 2006	4.782	4.806	4.645	4.673	3,988,755	-0.11(-2.22%)
Oct 26, 2006	4.717	4.782	4.659	4.779	4,266,191	+0.08(+1.74%)
Oct 25, 2006	4.671	4.719	4.645	4.698	5,535,001	-0.02(-0.41%)
Oct 24, 2006	4.575	4.751	4.541	4.717	8,839,305	+0.13(+2.94%)
Oct 23, 2006	4.452	4.613	4.433	4.582	8,805,664	+0.13(+2.92%)
Oct 20, 2006	4.267	4.527	4.122	4.452	23,814,584	+0.19(+4.35%)
Oct 19, 2006	4.341	4.409	4.259	4.267	5,799,561	-0.06(-1.45%)
Oct 18, 2006	4.332	4.370	4.281	4.329	2,824,607	+0.07(+1.52%)
Oct 17, 2006	4.322	4.322	4.250	4.264	3,362,449	-0.10(-2.21%)
Oct 16, 2006	4.295	4.373	4.288	4.360	3,635,731	+0.03(+0.67%)
Oct 13, 2006	4.375	4.387	4.298	4.332	1,777,164	-0.02(-0.50%)
Oct 12, 2006	4.353	4.394	4.322	4.353	3,798,538	+0.01(+0.17%)
Oct 11, 2006	4.373	4.382	4.305	4.346	4,636,658	-0.04(-0.82%)
Oct 10, 2006	4.336	4.430	4.334	4.382	3,980,864	+0.05(+1.06%)
Oct 09, 2006	4.312	4.377	4.276	4.336	2,314,591	+0.03(+0.67%)
Oct 06, 2006	4.303	4.332	4.262	4.308	2,788,474	-0.02(-0.56%)
Oct 05, 2006	4.358	4.358	4.218	4.332	4,326,828	-0.07(-1.48%)
Oct 04, 2006	4.259	4.406	4.250	4.397	10,102,301	+0.14(+3.34%)
Oct 03, 2006	4.190	4.262	4.177	4.255	3,450,913	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.