Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
May 30, 2006	6.637	6.637	6.637	6.637	375	+0.00(+0.00%)
May 26, 2006	6.637	6.637	6.637	6.637	375	-0.24(-3.49%)
May 25, 2006	6.877	6.877	6.877	6.877	750	+0.00(+0.00%)
May 24, 2006	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
May 23, 2006	6.877	6.877	6.877	6.877	1,875	+0.00(+0.00%)
May 22, 2006	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
May 19, 2006	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
May 18, 2006	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
May 17, 2006	6.850	6.877	6.850	6.877	3,001	+0.04(+0.62%)
May 16, 2006	6.834	6.834	6.834	6.834	0	+0.00(+0.00%)
May 15, 2006	6.837	6.837	6.834	6.834	750	+0.00(+0.00%)
May 12, 2006	6.834	6.834	6.834	6.834	3,001	-0.02(-0.23%)
May 11, 2006	6.850	6.850	6.850	6.850	375	-0.03(-0.39%)
May 10, 2006	6.877	6.877	6.877	6.877	9,379	+0.02(+0.23%)
May 09, 2006	6.861	6.861	6.861	6.861	0	+0.00(+0.00%)
May 08, 2006	6.861	6.861	6.861	6.861	0	+0.00(+0.00%)
May 05, 2006	6.861	6.861	6.861	6.861	0	+0.00(+0.00%)
May 04, 2006	6.874	6.874	6.861	6.861	1,125	+0.01(+0.16%)
May 03, 2006	6.882	6.882	6.850	6.850	21,759	+0.03(+0.47%)
May 02, 2006	6.818	6.818	6.818	6.818	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.