Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.45	13.54	13.18	13.38	304,422	-0.02(-0.14%)
May 30, 2006	13.60	13.64	13.40	13.40	226,386	-0.24(-1.73%)
May 26, 2006	13.72	13.78	13.51	13.64	216,184	-0.08(-0.58%)
May 25, 2006	13.55	13.76	13.49	13.72	199,087	+0.24(+1.78%)
May 24, 2006	13.29	13.54	12.89	13.48	382,458	+0.15(+1.12%)
May 23, 2006	13.74	13.90	13.28	13.33	283,190	-0.34(-2.47%)
May 22, 2006	13.71	13.82	13.13	13.66	457,461	-0.18(-1.31%)
May 19, 2006	13.78	14.00	13.65	13.85	307,180	-0.12(-0.83%)
May 18, 2006	14.07	14.25	13.87	13.96	321,794	-0.17(-1.18%)
May 17, 2006	14.27	14.40	13.87	14.13	481,726	-0.28(-1.96%)
May 16, 2006	14.60	14.73	14.32	14.41	560,313	-0.22(-1.51%)
May 15, 2006	15.04	15.13	14.30	14.63	334,478	-0.41(-2.72%)
May 12, 2006	14.98	15.21	14.85	15.04	474,833	+0.09(+0.61%)
May 11, 2006	15.27	15.27	14.51	14.95	391,282	-0.42(-2.74%)
May 10, 2006	15.45	15.88	15.17	15.37	324,276	+0.16(+1.07%)
May 09, 2006	15.01	15.36	14.94	15.21	215,356	+0.21(+1.40%)
May 08, 2006	15.12	15.23	14.87	15.00	237,416	-0.11(-0.72%)
May 05, 2006	15.16	15.22	14.83	15.11	304,422	+0.00(+0.02%)
May 04, 2006	15.21	15.27	15.04	15.10	148,626	-0.05(-0.34%)
May 03, 2006	15.19	15.19	14.88	15.16	198,260	+0.01(+0.07%)
May 02, 2006	14.37	15.14	14.36	15.14	383,285	+0.77(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.