Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.26	12.54	11.50	12.37	2,327,139	+0.11(+0.91%)
Feb 27, 2006	12.19	12.35	12.11	12.26	1,404,120	+0.06(+0.52%)
Feb 24, 2006	12.10	12.28	11.99	12.19	1,612,999	+0.13(+1.05%)
Feb 23, 2006	12.14	12.23	11.81	12.07	964,157	-0.03(-0.28%)
Feb 22, 2006	11.67	12.14	11.67	12.10	786,709	+0.38(+3.28%)
Feb 21, 2006	11.13	11.92	10.76	11.72	1,112,306	-0.12(-1.03%)
Feb 17, 2006	11.81	11.95	11.65	11.84	952,497	+0.06(+0.54%)
Feb 16, 2006	11.26	11.86	11.20	11.78	1,611,492	+0.58(+5.17%)
Feb 15, 2006	10.81	11.20	10.67	11.20	934,219	+0.40(+3.69%)
Feb 14, 2006	10.38	10.94	10.36	10.80	1,515,909	+0.43(+4.18%)
Feb 13, 2006	10.09	10.40	10.09	10.36	797,612	+0.06(+0.61%)
Feb 10, 2006	10.20	10.34	9.679	10.30	1,212,990	+0.13(+1.29%)
Feb 09, 2006	10.15	10.36	10.11	10.17	675,186	+0.02(+0.24%)
Feb 08, 2006	10.62	10.68	10.04	10.15	1,475,665	-0.50(-4.71%)
Feb 07, 2006	10.71	10.90	10.39	10.65	678,153	-0.10(-0.95%)
Feb 06, 2006	10.80	10.92	10.12	10.75	1,325,046	-0.27(-2.47%)
Feb 03, 2006	10.74	11.22	10.70	11.02	1,009,251	+0.28(+2.58%)
Feb 02, 2006	10.27	10.91	10.27	10.74	1,087,642	+0.32(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.