Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.82	22.17	21.80	22.10	24,725	+0.21(+0.98%)
Jan 30, 2006	21.73	21.91	21.71	21.89	57,276	+0.08(+0.39%)
Jan 27, 2006	22.03	22.15	21.73	21.80	70,689	-0.19(-0.85%)
Jan 26, 2006	22.09	22.16	21.69	21.99	59,227	-0.17(-0.79%)
Jan 25, 2006	22.12	22.24	21.89	22.17	43,166	+0.05(+0.20%)
Jan 24, 2006	21.78	22.30	21.78	22.12	68,706	+0.45(+2.08%)
Jan 23, 2006	21.61	21.70	21.49	21.67	33,125	-0.01(-0.05%)
Jan 20, 2006	22.36	22.37	21.60	21.68	54,747	-0.46(-2.09%)
Jan 19, 2006	22.20	22.41	22.05	22.14	40,575	+0.15(+0.69%)
Jan 18, 2006	21.98	22.30	21.98	21.99	19,483	-0.12(-0.54%)
Jan 17, 2006	22.13	22.28	21.99	22.11	26,607	-0.19(-0.86%)
Jan 13, 2006	22.31	22.41	22.10	22.30	361,586	-0.09(-0.40%)
Jan 12, 2006	22.62	22.62	22.36	22.39	56,396	-0.23(-1.00%)
Jan 11, 2006	22.48	22.62	22.27	22.62	147,571	+0.14(+0.63%)
Jan 10, 2006	21.65	22.57	21.65	22.48	46,592	+0.73(+3.34%)
Jan 09, 2006	21.71	21.98	21.66	21.75	22,618	-0.07(-0.31%)
Jan 06, 2006	21.99	21.99	21.79	21.82	14,682	+0.03(+0.16%)
Jan 05, 2006	21.75	21.98	21.73	21.78	17,741	-0.14(-0.64%)
Jan 04, 2006	21.70	22.05	21.66	21.92	19,013	+0.01(+0.03%)
Jan 03, 2006	21.72	21.99	21.58	21.92	38,706	+0.21(+0.96%)
Dec 30, 2005	21.71	21.96	21.70	21.71	38,035	+0.00(+0.00%)
Dec 29, 2005	21.97	21.97	21.70	21.71	15,553	-0.17(-0.77%)
Dec 28, 2005	21.67	21.91	21.56	21.88	13,123	+0.45(+2.11%)
Dec 27, 2005	22.07	22.08	21.43	21.43	21,636	-0.39(-1.81%)
Dec 23, 2005	21.78	21.94	21.78	21.82	45,019	-0.10(-0.44%)
Dec 22, 2005	22.00	22.05	21.85	21.92	33,479	-0.07(-0.33%)
Dec 21, 2005	22.11	22.24	21.86	21.99	38,917	-0.25(-1.12%)
Dec 20, 2005	22.39	22.47	22.01	22.24	97,268	+0.36(+1.65%)
Dec 19, 2005	21.74	21.99	21.74	21.88	23,166	+0.01(+0.03%)
Dec 16, 2005	21.86	21.96	21.71	21.87	120,428	+0.02(+0.08%)
Dec 15, 2005	21.91	21.95	21.65	21.86	45,644	-0.10(-0.46%)
Dec 14, 2005	21.99	22.16	21.88	21.96	32,676	-0.14(-0.64%)
Dec 13, 2005	22.43	22.58	21.92	22.10	37,519	-0.26(-1.16%)
Dec 12, 2005	22.11	22.49	22.02	22.36	14,632	+0.08(+0.38%)
Dec 09, 2005	22.24	22.35	21.96	22.27	15,585	+0.23(+1.05%)
Dec 08, 2005	22.05	22.32	21.95	22.04	17,717	-0.14(-0.64%)
Dec 07, 2005	22.46	22.46	22.05	22.18	27,877	-0.13(-0.58%)
Dec 06, 2005	22.72	22.86	22.19	22.31	28,579	-0.36(-1.59%)
Dec 05, 2005	22.65	22.82	22.60	22.67	15,399	+0.01(+0.02%)
Dec 02, 2005	22.86	23.12	22.55	22.67	8,915	+0.02(+0.07%)
Dec 01, 2005	22.45	22.85	22.45	22.65	23,612	+0.10(+0.43%)
Nov 30, 2005	22.50	22.80	22.33	22.55	23,782	+0.06(+0.28%)
Nov 29, 2005	22.23	22.57	22.21	22.49	8,312	+0.24(+1.09%)
Nov 28, 2005	22.83	22.83	22.11	22.25	19,144	-0.42(-1.87%)
Nov 25, 2005	22.72	22.89	22.56	22.67	9,204	-0.26(-1.13%)
Nov 23, 2005	23.02	23.07	22.66	22.93	9,202	+0.06(+0.25%)
Nov 22, 2005	23.05	23.05	22.55	22.88	27,201	-0.21(-0.90%)
Nov 21, 2005	23.37	23.38	22.76	23.08	13,129	-0.14(-0.58%)
Nov 18, 2005	23.04	23.26	22.72	23.22	42,879	+0.50(+2.21%)
Nov 17, 2005	21.82	22.79	21.82	22.72	51,828	+0.75(+3.41%)
Nov 16, 2005	22.51	22.51	21.75	21.97	29,629	-0.38(-1.72%)
Nov 15, 2005	22.58	22.71	22.20	22.35	15,865	-0.26(-1.15%)
Nov 14, 2005	22.70	22.88	22.47	22.61	34,338	-0.14(-0.62%)
Nov 11, 2005	22.32	22.75	22.32	22.75	12,971	+0.20(+0.88%)
Nov 10, 2005	22.39	22.57	22.18	22.55	24,514	+0.23(+1.01%)
Nov 09, 2005	22.20	22.55	22.20	22.33	38,676	+0.05(+0.20%)
Nov 08, 2005	22.22	22.50	22.13	22.28	23,830	-0.16(-0.70%)
Nov 07, 2005	22.55	22.64	22.35	22.44	52,456	-0.12(-0.52%)
Nov 04, 2005	22.79	22.79	22.33	22.56	36,070	+0.01(+0.02%)
Nov 03, 2005	22.08	22.55	22.08	22.55	42,263	+0.17(+0.76%)
Nov 02, 2005	21.62	22.43	21.62	22.39	24,388	+0.53(+2.43%)
Nov 01, 2005	21.31	22.04	21.31	21.86	23,722	+0.34(+1.60%)
Oct 31, 2005	21.20	21.60	21.20	21.51	70,146	+0.08(+0.37%)
Oct 28, 2005	21.61	21.61	21.34	21.43	73,533	-0.33(-1.50%)
Oct 27, 2005	22.03	22.45	21.42	21.76	17,546	-0.48(-2.15%)
Oct 26, 2005	22.07	22.58	22.01	22.24	31,340	-0.02(-0.08%)
Oct 25, 2005	22.05	22.36	21.77	22.26	47,935	-0.17(-0.75%)
Oct 24, 2005	21.97	22.42	21.67	22.42	35,803	+0.36(+1.64%)
Oct 21, 2005	21.75	22.27	21.75	22.06	31,621	+0.16(+0.72%)
Oct 20, 2005	21.99	22.46	21.77	21.91	38,140	-0.52(-2.34%)
Oct 19, 2005	21.12	22.52	21.12	22.43	96,175	+1.29(+6.08%)
Oct 18, 2005	21.14	21.49	21.14	21.14	25,591	-0.11(-0.50%)
Oct 17, 2005	21.48	21.49	21.14	21.25	69,616	-0.39(-1.80%)
Oct 14, 2005	21.48	21.67	21.34	21.64	30,518	+0.17(+0.79%)
Oct 13, 2005	21.48	21.59	21.34	21.47	61,460	+0.01(+0.03%)
Oct 12, 2005	21.37	21.66	21.37	21.47	228,718	+0.10(+0.45%)
Oct 11, 2005	22.73	22.75	21.31	21.37	224,153	-1.40(-6.16%)
Oct 10, 2005	22.55	22.88	22.39	22.77	77,455	+0.56(+2.51%)
Oct 07, 2005	22.44	22.55	22.21	22.22	53,435	+0.02(+0.10%)
Oct 06, 2005	22.49	22.53	22.16	22.19	68,816	-0.30(-1.33%)
Oct 05, 2005	23.26	23.40	22.48	22.49	124,431	-0.77(-3.32%)
Oct 04, 2005	24.17	24.19	23.27	23.27	85,205	-0.87(-3.62%)
Oct 03, 2005	23.95	24.23	23.68	24.14	81,878	+0.01(+0.05%)
Sep 30, 2005	23.83	24.13	23.68	24.13	71,567	+0.12(+0.49%)
Sep 29, 2005	23.74	24.21	23.68	24.01	70,018	+0.15(+0.61%)
Sep 28, 2005	23.89	24.06	23.75	23.86	36,085	-0.16(-0.66%)
Sep 27, 2005	24.18	24.31	23.85	24.02	33,463	-0.01(-0.02%)
Sep 26, 2005	23.92	24.48	23.85	24.03	63,192	+0.12(+0.50%)
Sep 23, 2005	23.91	24.05	23.74	23.91	61,850	-0.30(-1.26%)
Sep 22, 2005	24.21	24.41	23.96	24.21	86,849	+0.24(+1.01%)
Sep 21, 2005	24.58	24.66	23.97	23.97	31,482	-0.83(-3.36%)
Sep 20, 2005	25.01	25.01	24.77	24.80	41,669	-0.11(-0.43%)
Sep 19, 2005	25.04	25.04	24.81	24.91	13,246	-0.12(-0.47%)
Sep 16, 2005	25.04	25.04	24.81	25.03	87,595	+0.16(+0.63%)
Sep 15, 2005	25.03	25.03	24.81	24.87	15,682	-0.26(-1.03%)
Sep 14, 2005	25.61	25.61	24.93	25.13	25,715	-0.38(-1.48%)
Sep 13, 2005	25.51	25.65	25.32	25.51	137,450	-0.23(-0.90%)
Sep 12, 2005	25.81	25.81	25.65	25.74	24,075	-0.17(-0.65%)
Sep 09, 2005	26.20	26.23	25.81	25.91	40,683	-0.29(-1.10%)
Sep 08, 2005	25.27	26.20	25.23	26.20	15,812	+0.67(+2.63%)
Sep 07, 2005	25.50	25.62	25.22	25.53	18,284	-0.16(-0.64%)
Sep 06, 2005	25.11	25.92	25.11	25.69	72,361	+0.17(+0.69%)
Sep 02, 2005	25.37	25.51	25.11	25.51	10,667	+0.01(+0.04%)
Sep 01, 2005	25.36	25.64	25.24	25.50	18,233	-0.10(-0.37%)
Aug 31, 2005	25.33	25.60	25.02	25.60	25,194	+0.39(+1.57%)
Aug 30, 2005	25.12	25.20	24.92	25.20	40,344	-0.11(-0.45%)
Aug 29, 2005	25.05	25.50	24.94	25.32	17,892	+0.12(+0.49%)
Aug 26, 2005	26.20	26.21	24.52	25.19	95,757	-0.85(-3.27%)
Aug 25, 2005	25.85	26.14	25.70	26.04	15,150	+0.32(+1.23%)
Aug 24, 2005	25.13	25.80	25.13	25.73	16,770	+0.49(+1.94%)
Aug 23, 2005	25.30	25.32	24.78	25.24	18,568	+0.08(+0.31%)
Aug 22, 2005	24.65	25.33	24.65	25.16	17,986	+0.41(+1.66%)
Aug 19, 2005	25.31	25.31	24.57	24.75	19,749	-0.68(-2.68%)
Aug 18, 2005	25.81	25.81	25.42	25.43	16,789	-0.08(-0.33%)
Aug 17, 2005	24.96	25.79	24.96	25.51	39,151	+0.14(+0.53%)
Aug 16, 2005	25.68	25.68	25.33	25.38	19,566	-0.30(-1.16%)
Aug 15, 2005	25.43	25.68	25.04	25.68	24,997	+0.46(+1.81%)
Aug 12, 2005	25.75	25.75	25.04	25.22	25,481	-0.54(-2.08%)
Aug 11, 2005	25.25	25.93	25.15	25.76	12,164	+0.68(+2.72%)
Aug 10, 2005	25.92	25.94	25.07	25.07	20,187	-0.42(-1.66%)
Aug 09, 2005	25.04	25.90	25.04	25.50	29,971	+0.41(+1.62%)
Aug 08, 2005	25.36	25.48	25.00	25.09	24,913	+0.07(+0.27%)
Aug 05, 2005	25.63	25.95	24.94	25.02	43,601	-1.00(-3.84%)
Aug 04, 2005	25.02	26.10	24.98	26.02	42,231	+0.81(+3.20%)
Aug 03, 2005	26.79	26.79	25.11	25.22	63,753	-1.70(-6.33%)
Aug 02, 2005	25.59	26.93	25.59	26.92	40,761	+1.33(+5.20%)
Aug 01, 2005	25.80	26.14	25.37	25.59	51,028	-0.01(-0.02%)
Jul 29, 2005	25.48	25.77	25.20	25.59	18,926	-0.02(-0.07%)
Jul 28, 2005	25.58	25.77	25.13	25.61	37,807	+0.02(+0.09%)
Jul 27, 2005	25.82	25.82	25.10	25.59	24,351	-0.05(-0.20%)
Jul 26, 2005	25.97	25.98	25.64	25.64	30,782	-0.32(-1.24%)
Jul 25, 2005	26.44	26.45	25.89	25.96	81,202	-0.69(-2.60%)
Jul 22, 2005	26.50	26.77	26.32	26.65	35,592	+0.15(+0.57%)
Jul 21, 2005	27.18	27.20	26.38	26.50	14,684	-0.59(-2.16%)
Jul 20, 2005	26.38	27.16	26.38	27.09	18,589	+0.52(+1.95%)
Jul 19, 2005	27.12	27.12	26.43	26.57	25,703	-0.27(-0.99%)
Jul 18, 2005	26.84	27.17	26.63	26.83	71,476	+0.60(+2.30%)
Jul 15, 2005	26.42	26.42	25.56	26.23	31,500	+0.21(+0.82%)
Jul 14, 2005	26.53	26.53	25.81	26.02	38,986	+0.14(+0.55%)
Jul 13, 2005	26.17	26.17	25.75	25.87	35,669	-0.30(-1.15%)
Jul 12, 2005	25.20	26.23	25.11	26.17	71,504	+0.93(+3.70%)
Jul 11, 2005	23.77	25.24	23.76	25.24	148,400	+1.16(+4.82%)
Jul 08, 2005	24.03	24.33	23.88	24.08	101,673	+0.20(+0.85%)
Jul 07, 2005	24.12	24.36	23.65	23.88	69,002	-0.32(-1.31%)
Jul 06, 2005	24.25	24.61	24.10	24.19	39,879	+0.08(+0.33%)
Jul 05, 2005	23.71	24.46	23.65	24.11	84,728	+0.49(+2.07%)
Jul 01, 2005	23.56	23.89	23.49	23.62	46,367	+0.01(+0.05%)
Jun 30, 2005	23.63	23.90	23.44	23.61	87,906	+0.00(+0.00%)
Jun 29, 2005	23.63	23.63	23.52	23.61	37,987	+0.09(+0.39%)
Jun 28, 2005	23.55	23.56	23.45	23.52	32,891	+0.02(+0.08%)
Jun 27, 2005	23.63	23.70	23.45	23.50	37,483	-0.13(-0.56%)
Jun 24, 2005	23.59	23.82	23.42	23.63	107,543	+0.06(+0.27%)
Jun 23, 2005	23.59	23.91	23.57	23.57	35,058	-0.31(-1.30%)
Jun 22, 2005	24.43	24.43	23.68	23.88	69,465	-0.23(-0.96%)
Jun 21, 2005	24.18	24.31	23.98	24.11	25,044	-0.06(-0.24%)
Jun 20, 2005	24.51	24.67	24.05	24.17	43,080	-0.38(-1.55%)
Jun 17, 2005	23.63	24.66	23.51	24.55	92,917	+0.92(+3.91%)
Jun 16, 2005	23.09	23.63	23.09	23.63	62,817	+0.43(+1.88%)
Jun 15, 2005	23.24	23.24	22.84	23.19	39,753	+0.08(+0.35%)
Jun 14, 2005	22.80	23.23	22.69	23.11	35,019	+0.30(+1.29%)
Jun 13, 2005	22.48	22.92	22.46	22.82	24,725	+0.21(+0.95%)
Jun 10, 2005	22.61	22.82	22.53	22.60	14,040	-0.11(-0.50%)
Jun 09, 2005	22.62	22.82	22.43	22.72	31,284	-0.08(-0.33%)
Jun 08, 2005	22.52	22.82	22.52	22.79	38,347	+0.23(+1.00%)
Jun 07, 2005	22.71	23.08	22.55	22.57	53,185	-0.02(-0.07%)
Jun 06, 2005	22.56	22.66	22.52	22.58	15,187	+0.00(+0.00%)
Jun 03, 2005	22.33	22.60	21.88	22.58	70,763	+0.43(+1.94%)
Jun 02, 2005	22.15	22.27	21.83	22.15	53,077	+0.08(+0.36%)
Jun 01, 2005	21.94	22.15	21.94	22.07	47,572	+0.13(+0.61%)
May 31, 2005	22.00	22.06	21.76	21.94	99,735	-0.02(-0.07%)
May 27, 2005	22.00	22.02	21.80	21.95	21,249	+0.05(+0.22%)
May 26, 2005	21.67	21.96	21.65	21.90	26,720	+0.06(+0.29%)
May 25, 2005	21.75	21.94	21.72	21.84	14,569	-0.18(-0.80%)
May 24, 2005	21.72	22.02	21.72	22.02	27,373	+0.02(+0.10%)
May 23, 2005	21.78	22.23	21.72	22.00	14,603	+0.18(+0.81%)
May 20, 2005	22.02	22.32	21.78	21.82	35,326	-0.30(-1.34%)
May 19, 2005	22.30	22.38	22.02	22.11	33,219	-0.17(-0.77%)
May 18, 2005	22.36	22.51	22.10	22.29	87,335	+0.19(+0.87%)
May 17, 2005	22.02	22.22	21.74	22.09	51,078	+0.21(+0.98%)
May 16, 2005	22.18	22.22	21.79	21.88	16,178	-0.31(-1.38%)
May 13, 2005	21.86	22.29	21.86	22.18	55,905	+0.05(+0.22%)
May 12, 2005	21.83	22.29	21.83	22.14	43,434	-0.02(-0.10%)
May 11, 2005	21.77	22.16	21.37	22.16	25,625	+0.32(+1.45%)
May 10, 2005	21.79	22.06	21.61	21.84	49,229	-0.17(-0.76%)
May 09, 2005	21.49	22.21	21.49	22.01	45,838	+0.14(+0.64%)
May 06, 2005	22.58	22.99	21.82	21.87	59,045	-0.55(-2.44%)
May 05, 2005	22.37	22.52	22.33	22.41	41,764	+0.13(+0.58%)
May 04, 2005	21.67	22.35	21.67	22.29	45,326	+0.35(+1.59%)
May 03, 2005	21.51	22.16	21.51	21.94	42,546	+0.04(+0.20%)
May 02, 2005	21.44	21.89	21.36	21.89	63,149	+0.63(+2.95%)
Apr 29, 2005	21.64	21.64	21.05	21.27	54,082	+0.08(+0.38%)
Apr 28, 2005	21.70	21.94	21.19	21.19	46,166	-0.58(-2.66%)
Apr 27, 2005	22.04	22.10	21.71	21.77	26,535	-0.01(-0.02%)
Apr 26, 2005	22.18	22.23	21.72	21.77	29,647	-0.41(-1.84%)
Apr 25, 2005	21.64	22.18	21.56	22.18	63,777	+0.39(+1.77%)
Apr 22, 2005	22.10	22.10	21.48	21.79	75,398	-0.31(-1.39%)
Apr 21, 2005	21.87	22.10	21.63	22.10	79,178	+0.59(+2.75%)
Apr 20, 2005	22.10	22.10	21.49	21.51	75,853	-0.59(-2.67%)
Apr 19, 2005	22.12	22.23	21.96	22.10	87,931	+0.01(+0.05%)
Apr 18, 2005	21.94	22.39	21.90	22.09	51,613	+0.50(+2.31%)
Apr 15, 2005	22.16	22.16	21.53	21.59	33,626	+0.00(+0.00%)
Apr 14, 2005	21.51	22.01	21.51	21.59	52,242	-0.07(-0.32%)
Apr 13, 2005	21.74	21.91	21.54	21.66	31,189	-0.44(-1.99%)
Apr 12, 2005	21.48	22.11	21.48	22.10	120,719	+0.47(+2.18%)
Apr 11, 2005	21.88	22.10	21.51	21.63	53,293	+0.05(+0.22%)
Apr 08, 2005	22.19	22.26	21.48	21.58	27,615	-0.76(-3.41%)
Apr 07, 2005	22.71	22.72	22.34	22.34	59,413	-0.37(-1.63%)
Apr 06, 2005	22.55	22.81	22.40	22.71	67,633	+0.24(+1.08%)
Apr 05, 2005	22.07	22.51	22.07	22.47	22,353	+0.39(+1.78%)
Apr 04, 2005	21.92	22.33	21.92	22.08	28,403	+0.01(+0.05%)
Apr 01, 2005	21.89	22.33	21.83	22.07	169,404	+0.11(+0.51%)
Mar 31, 2005	21.88	22.20	21.79	21.95	66,151	-0.10(-0.46%)
Mar 30, 2005	21.83	22.38	21.83	22.06	48,308	+0.17(+0.76%)
Mar 29, 2005	21.78	22.02	21.78	21.89	42,161	+0.05(+0.25%)
Mar 28, 2005	22.16	22.16	21.70	21.83	14,547	-0.09(-0.39%)
Mar 24, 2005	21.75	22.14	21.62	21.92	29,165	+0.13(+0.59%)
Mar 23, 2005	22.50	22.50	21.79	21.79	26,425	-0.38(-1.70%)
Mar 22, 2005	22.56	23.15	21.75	22.17	60,702	-0.51(-2.25%)
Mar 21, 2005	22.53	22.76	21.95	22.68	110,837	+0.77(+3.50%)
Mar 18, 2005	22.25	22.25	21.73	21.91	63,223	-0.12(-0.56%)
Mar 17, 2005	22.37	22.37	21.84	22.03	88,448	-0.17(-0.75%)
Mar 16, 2005	22.02	22.46	21.92	22.20	27,967	+0.12(+0.56%)
Mar 15, 2005	22.14	22.23	21.94	22.08	14,733	+0.13(+0.61%)
Mar 14, 2005	22.15	22.23	21.94	21.94	125,716	-0.09(-0.39%)
Mar 11, 2005	22.02	22.10	21.94	22.03	69,812	+0.00(+0.00%)
Mar 10, 2005	22.98	22.98	21.93	22.03	53,691	-0.50(-2.24%)
Mar 09, 2005	22.68	22.94	22.53	22.53	21,666	-0.31(-1.34%)
Mar 08, 2005	23.04	23.04	22.69	22.84	18,351	-0.01(-0.03%)
Mar 07, 2005	23.35	23.35	22.82	22.84	23,785	-0.12(-0.54%)
Mar 04, 2005	23.52	23.52	22.91	22.97	24,606	-0.13(-0.58%)
Mar 03, 2005	24.17	24.17	23.10	23.10	27,450	-0.85(-3.54%)
Mar 02, 2005	23.09	24.28	23.09	23.95	16,251	+0.72(+3.10%)
Mar 01, 2005	23.14	23.49	23.12	23.23	10,470	-0.20(-0.87%)
Feb 28, 2005	23.31	23.61	23.15	23.44	36,159	+0.14(+0.62%)
Feb 25, 2005	23.32	23.76	23.19	23.29	61,119	-0.28(-1.18%)
Feb 24, 2005	22.52	23.74	22.08	23.57	96,249	+1.64(+7.47%)
Feb 23, 2005	22.69	22.69	21.92	21.93	55,965	-0.90(-3.95%)
Feb 22, 2005	23.09	23.33	22.73	22.83	40,027	-0.54(-2.32%)
Feb 18, 2005	23.47	23.47	23.03	23.38	11,666	+0.19(+0.81%)
Feb 17, 2005	23.23	23.63	23.14	23.19	49,099	-0.12(-0.51%)
Feb 16, 2005	23.63	23.75	23.16	23.31	59,373	-0.81(-3.34%)
Feb 15, 2005	24.02	24.26	24.02	24.11	23,416	-0.11(-0.44%)
Feb 14, 2005	24.35	24.35	24.17	24.22	38,123	-0.17(-0.70%)
Feb 11, 2005	24.19	24.45	24.11	24.39	69,855	+0.25(+1.02%)
Feb 10, 2005	24.17	24.21	24.06	24.14	70,834	-0.02(-0.08%)
Feb 09, 2005	24.17	24.35	24.16	24.16	23,640	-0.16(-0.67%)
Feb 08, 2005	23.08	24.58	23.08	24.33	95,504	+0.75(+3.19%)
Feb 07, 2005	23.57	23.63	23.32	23.57	86,767	+0.09(+0.39%)
Feb 04, 2005	22.62	23.63	22.53	23.48	54,198	+0.69(+3.02%)
Feb 03, 2005	23.17	23.51	22.72	22.80	31,153	-0.75(-3.17%)
Feb 02, 2005	23.17	23.58	23.17	23.54	21,215	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.