Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.195	6.222	6.159	6.159	42,151	-0.02(-0.39%)
Jan 30, 2006	6.293	6.293	6.183	6.183	48,245	-0.09(-1.50%)
Jan 27, 2006	6.222	6.293	6.222	6.277	38,596	+0.06(+0.89%)
Jan 26, 2006	6.293	6.293	6.222	6.222	37,834	-0.05(-0.75%)
Jan 25, 2006	6.281	6.301	6.242	6.270	35,295	-0.01(-0.19%)
Jan 24, 2006	6.238	6.297	6.199	6.281	74,145	+0.08(+1.33%)
Jan 23, 2006	6.140	6.203	6.133	6.199	70,337	+0.07(+1.16%)
Jan 20, 2006	6.159	6.175	6.128	6.128	32,248	+0.00(+0.06%)
Jan 19, 2006	6.104	6.147	6.104	6.124	41,389	+0.02(+0.39%)
Jan 18, 2006	6.203	6.250	6.037	6.100	126,962	-0.11(-1.84%)
Jan 17, 2006	6.234	6.254	6.183	6.214	67,797	-0.03(-0.50%)
Jan 13, 2006	6.242	6.277	6.230	6.246	67,797	-0.01(-0.13%)
Jan 12, 2006	6.321	6.342	6.195	6.254	56,625	-0.07(-1.06%)
Jan 11, 2006	6.301	6.321	6.270	6.321	51,800	+0.00(+0.06%)
Jan 10, 2006	6.254	6.321	6.254	6.317	89,381	+0.04(+0.56%)
Jan 09, 2006	6.262	6.301	6.246	6.281	38,342	-0.01(-0.13%)
Jan 06, 2006	6.242	6.293	6.230	6.289	89,127	+0.02(+0.25%)
Jan 05, 2006	6.270	6.274	6.239	6.274	46,214	+0.03(+0.44%)
Jan 04, 2006	6.297	6.297	6.242	6.246	44,944	-0.04(-0.63%)
Jan 03, 2006	6.214	6.289	6.203	6.285	126,708	+0.05(+0.76%)
Dec 30, 2005	6.183	6.246	6.183	6.238	62,211	+0.02(+0.25%)
Dec 29, 2005	6.136	6.238	6.132	6.222	139,658	+0.12(+1.94%)
Dec 28, 2005	6.084	6.140	6.081	6.104	38,088	+0.03(+0.52%)
Dec 27, 2005	6.088	6.136	6.065	6.073	38,850	-0.02(-0.26%)
Dec 23, 2005	6.144	6.144	6.065	6.088	33,771	+0.02(+0.39%)
Dec 22, 2005	6.053	6.084	6.025	6.065	32,756	+0.01(+0.20%)
Dec 21, 2005	6.006	6.053	5.988	6.053	45,198	+0.05(+0.85%)
Dec 20, 2005	5.955	6.029	5.950	6.002	62,719	+0.04(+0.73%)
Dec 19, 2005	6.025	6.061	5.958	5.958	64,750	-0.06(-1.05%)
Dec 16, 2005	6.006	6.029	5.986	6.021	76,431	+0.02(+0.39%)
Dec 15, 2005	6.033	6.057	5.990	5.998	48,245	-0.00(-0.07%)
Dec 14, 2005	6.112	6.112	6.002	6.002	103,347	-0.06(-1.04%)
Dec 13, 2005	6.033	6.084	6.033	6.065	62,211	+0.02(+0.39%)
Dec 12, 2005	6.010	6.053	5.990	6.041	72,622	-0.00(-0.07%)
Dec 09, 2005	6.021	6.045	6.021	6.045	55,863	+0.04(+0.59%)
Dec 08, 2005	5.986	6.010	5.970	6.010	33,264	+0.02(+0.39%)
Dec 07, 2005	5.986	6.025	5.955	5.986	77,954	+0.01(+0.13%)
Dec 06, 2005	5.966	5.982	5.955	5.978	37,580	+0.02(+0.26%)
Dec 05, 2005	5.919	5.962	5.907	5.962	44,182	+0.00(+0.07%)
Dec 02, 2005	5.947	5.974	5.943	5.958	28,185	+0.01(+0.20%)
Dec 01, 2005	5.966	5.986	5.927	5.947	37,834	+0.00(+0.00%)
Nov 30, 2005	5.902	5.974	5.900	5.947	90,397	+0.03(+0.53%)
Nov 29, 2005	5.986	5.986	5.907	5.915	44,436	+0.01(+0.13%)
Nov 28, 2005	5.907	5.947	5.895	5.907	137,627	+0.01(+0.13%)
Nov 25, 2005	5.966	5.966	5.899	5.899	27,677	-0.04(-0.66%)
Nov 23, 2005	5.907	5.982	5.907	5.939	28,693	+0.00(+0.07%)
Nov 22, 2005	5.888	5.935	5.888	5.934	73,384	+0.01(+0.13%)
Nov 21, 2005	5.911	5.947	5.888	5.927	37,580	-0.02(-0.27%)
Nov 18, 2005	6.025	6.057	5.872	5.943	118,328	-0.07(-1.24%)
Nov 17, 2005	6.006	6.057	5.982	6.018	33,264	+0.01(+0.20%)
Nov 16, 2005	5.986	6.061	5.947	6.006	35,803	+0.02(+0.33%)
Nov 15, 2005	6.002	5.994	5.868	5.986	102,585	+0.02(+0.33%)
Nov 14, 2005	5.947	5.986	5.931	5.966	113,504	+0.02(+0.26%)
Nov 11, 2005	5.899	5.951	5.872	5.951	52,816	+0.08(+1.34%)
Nov 10, 2005	5.888	5.947	5.868	5.872	119,090	-0.00(-0.07%)
Nov 09, 2005	5.939	5.939	5.876	5.876	89,127	-0.04(-0.67%)
Nov 08, 2005	5.919	5.939	5.915	5.915	50,784	+0.00(+0.07%)
Nov 07, 2005	5.927	5.935	5.911	5.911	68,559	-0.01(-0.20%)
Nov 04, 2005	5.927	5.943	5.923	5.923	59,672	-0.02(-0.40%)
Nov 03, 2005	5.982	5.998	5.931	5.947	68,559	-0.04(-0.59%)
Nov 02, 2005	5.927	5.982	5.923	5.982	59,926	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.