Illumina Inc (NQ: ILMN )

303.98 USD -1.65 (-0.54%)
Official Closing Price Updated: 7:57 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 44.80 45.23 43.59 43.96 609,676 -0.46(-1.04%)
Oct 30, 2006 44.09 44.60 43.01 44.42 601,778 +0.10(+0.23%)
Oct 27, 2006 45.36 45.50 43.97 44.32 1,184,589 -1.37(-3.00%)
Oct 26, 2006 45.00 45.87 44.43 45.69 1,224,747 +0.83(+1.85%)
Oct 25, 2006 44.81 44.94 43.68 44.86 1,476,156 +0.14(+0.31%)
Oct 24, 2006 43.18 45.29 42.53 44.72 2,061,564 +1.43(+3.30%)
Oct 23, 2006 43.55 43.75 42.52 43.29 1,180,899 -0.31(-0.71%)
Oct 20, 2006 42.26 43.72 41.00 43.60 1,691,105 +0.76(+1.77%)
Oct 19, 2006 43.55 43.78 42.65 42.84 1,930,323 -0.94(-2.15%)
Oct 18, 2006 43.52 43.93 42.05 43.78 9,661,009 +7.14(+19.49%)
Oct 17, 2006 35.87 42.90 35.23 36.64 3,859,007 +0.76(+2.12%)
Oct 16, 2006 35.63 36.18 35.02 35.88 1,126,284 +0.38(+1.07%)
Oct 13, 2006 34.63 35.84 34.25 35.50 897,129 +0.79(+2.28%)
Oct 12, 2006 33.78 34.96 33.75 34.71 975,071 +0.91(+2.69%)
Oct 11, 2006 34.44 35.12 33.60 33.80 1,264,444 -0.64(-1.86%)
Oct 10, 2006 35.25 35.64 33.99 34.44 637,859 -0.85(-2.41%)
Oct 09, 2006 34.80 35.38 34.35 35.29 405,666 +0.33(+0.94%)
Oct 06, 2006 34.80 35.34 34.23 34.96 499,599 -0.01(-0.03%)
Oct 05, 2006 34.66 35.92 34.22 34.97 934,304 +0.47(+1.36%)
Oct 04, 2006 33.44 34.74 33.10 34.50 1,095,832 +1.09(+3.26%)
Oct 03, 2006 32.78 34.14 32.77 33.41 828,078 +0.46(+1.40%)
Oct 02, 2006 32.78 33.34 32.20 32.95 846,987 -0.09(-0.27%)
Sep 29, 2006 33.60 33.99 30.59 33.04 4,369,932 -0.57(-1.70%)
Sep 28, 2006 36.76 36.90 33.21 33.61 3,988,768 -3.06(-8.34%)
Sep 27, 2006 34.45 36.72 34.40 36.67 1,233,740 +1.92(+5.53%)
Sep 26, 2006 33.91 34.95 33.78 34.75 956,613 +0.99(+2.93%)
Sep 25, 2006 33.79 34.28 33.62 33.76 707,687 +0.17(+0.51%)
Sep 22, 2006 34.62 34.72 33.43 33.59 634,136 -1.03(-2.98%)
Sep 21, 2006 34.39 35.60 34.34 34.62 596,438 +0.18(+0.52%)
Sep 20, 2006 35.62 35.74 34.12 34.44 857,922 -0.86(-2.44%)
Sep 19, 2006 35.88 35.89 34.32 35.30 653,225 -0.38(-1.07%)
Sep 18, 2006 34.15 36.13 33.41 35.68 1,329,377 -0.15(-0.42%)
Sep 15, 2006 35.39 36.12 35.01 35.83 2,404,768 +0.88(+2.52%)
Sep 14, 2006 34.51 34.98 34.01 34.95 601,918 +0.34(+0.98%)
Sep 13, 2006 33.41 34.89 33.11 34.61 1,037,000 +1.36(+4.09%)
Sep 12, 2006 32.66 33.92 32.48 33.25 623,506 +0.49(+1.50%)
Sep 11, 2006 32.39 33.74 31.95 32.76 750,862 +0.04(+0.12%)
Sep 08, 2006 33.25 33.67 32.60 32.72 568,170 -0.45(-1.36%)
Sep 07, 2006 33.22 33.94 32.40 33.17 712,400 -0.28(-0.84%)
Sep 06, 2006 34.60 34.66 33.21 33.45 873,374 -1.47(-4.21%)
Sep 05, 2006 34.20 35.24 33.77 34.92 1,222,466 +0.72(+2.11%)
Sep 01, 2006 34.13 34.46 32.93 34.20 721,465 +0.52(+1.54%)
Aug 31, 2006 33.99 34.43 33.67 33.68 1,032,406 -0.31(-0.91%)
Aug 30, 2006 32.79 34.04 32.75 33.99 998,169 +0.99(+3.00%)
Aug 29, 2006 32.08 33.10 31.80 33.00 908,853 +0.72(+2.23%)
Aug 28, 2006 32.05 32.55 31.37 32.28 937,778 +0.10(+0.31%)
Aug 25, 2006 32.97 33.71 32.00 32.18 1,117,697 -0.99(-2.98%)
Aug 24, 2006 31.41 33.43 31.17 33.17 1,521,064 +1.76(+5.60%)
Aug 23, 2006 34.10 34.29 31.11 31.41 3,063,547 -4.34(-12.14%)
Aug 22, 2006 34.85 35.87 34.50 35.75 1,545,977 +0.76(+2.17%)
Aug 21, 2006 33.92 35.57 33.33 34.99 1,763,918 +0.81(+2.37%)
Aug 18, 2006 32.75 34.20 32.12 34.18 2,441,510 +2.37(+7.45%)
Aug 17, 2006 33.00 33.25 30.43 31.81 3,876,012 -1.09(-3.31%)
Aug 16, 2006 34.45 34.88 31.90 32.90 3,471,736 -1.53(-4.44%)
Aug 15, 2006 34.60 35.25 34.21 34.43 978,483 +0.34(+1.00%)
Aug 14, 2006 34.19 35.05 34.04 34.09 921,948 +0.02(+0.06%)
Aug 11, 2006 35.20 35.27 33.95 34.07 1,114,055 -0.98(-2.80%)
Aug 10, 2006 35.50 35.60 34.51 35.05 1,651,525 -0.62(-1.74%)
Aug 09, 2006 36.50 37.60 35.65 35.67 899,560 -0.79(-2.17%)
Aug 08, 2006 36.90 37.41 36.11 36.46 519,842 -0.44(-1.19%)
Aug 07, 2006 36.75 37.48 36.35 36.90 629,970 -0.09(-0.24%)
Aug 04, 2006 38.00 38.91 36.36 36.99 1,363,813 -0.51(-1.36%)
Aug 03, 2006 36.40 37.99 36.03 37.50 1,237,496 +0.75(+2.04%)
Aug 02, 2006 37.06 37.75 36.24 36.75 1,222,721 -0.35(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.