Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.26 12.54 11.50 12.37 2,327,139 +0.11(+0.91%)
Feb 27, 2006 12.19 12.35 12.11 12.26 1,404,120 +0.06(+0.52%)
Feb 24, 2006 12.10 12.28 11.99 12.19 1,612,999 +0.13(+1.05%)
Feb 23, 2006 12.14 12.23 11.81 12.07 964,157 -0.03(-0.28%)
Feb 22, 2006 11.67 12.14 11.67 12.10 786,709 +0.38(+3.28%)
Feb 21, 2006 11.13 11.92 10.76 11.72 1,112,306 -0.12(-1.03%)
Feb 17, 2006 11.81 11.95 11.65 11.84 952,497 +0.06(+0.54%)
Feb 16, 2006 11.26 11.86 11.20 11.78 1,611,492 +0.58(+5.17%)
Feb 15, 2006 10.81 11.20 10.67 11.20 934,219 +0.40(+3.69%)
Feb 14, 2006 10.38 10.94 10.36 10.80 1,515,909 +0.43(+4.18%)
Feb 13, 2006 10.09 10.40 10.09 10.36 797,612 +0.06(+0.61%)
Feb 10, 2006 10.20 10.34 9.679 10.30 1,212,990 +0.13(+1.29%)
Feb 09, 2006 10.15 10.36 10.11 10.17 675,186 +0.02(+0.24%)
Feb 08, 2006 10.62 10.68 10.04 10.15 1,475,665 -0.50(-4.71%)
Feb 07, 2006 10.71 10.90 10.39 10.65 678,153 -0.10(-0.95%)
Feb 06, 2006 10.80 10.92 10.12 10.75 1,325,046 -0.27(-2.47%)
Feb 03, 2006 10.74 11.22 10.70 11.02 1,009,251 +0.28(+2.58%)
Feb 02, 2006 10.27 10.91 10.27 10.74 1,087,642 +0.32(+3.08%)
Feb 01, 2006 10.34 10.45 10.14 10.42 2,350,536 -0.00(-0.05%)
Jan 31, 2006 10.19 10.72 10.16 10.43 2,710,141 +0.23(+2.24%)
Jan 30, 2006 10.01 10.22 9.976 10.20 1,030,267 +0.26(+2.64%)
Jan 27, 2006 9.728 10.02 9.650 9.937 1,016,722 +0.23(+2.41%)
Jan 26, 2006 9.684 9.805 9.528 9.703 827,052 +0.01(+0.10%)
Jan 25, 2006 9.801 9.917 9.548 9.694 705,976 -0.11(-1.09%)
Jan 24, 2006 9.762 9.825 9.635 9.801 867,368 +0.06(+0.60%)
Jan 23, 2006 9.577 9.776 9.518 9.742 993,621 +0.09(+0.96%)
Jan 20, 2006 9.664 9.771 9.557 9.650 1,003,800 +0.04(+0.40%)
Jan 19, 2006 9.489 9.728 9.489 9.611 1,303,388 +0.12(+1.28%)
Jan 18, 2006 9.339 9.523 9.188 9.489 1,510,253 +0.11(+1.19%)
Jan 17, 2006 9.149 9.377 9.022 9.377 807,292 +0.15(+1.63%)
Jan 13, 2006 9.236 9.304 8.925 9.227 938,773 -0.07(-0.78%)
Jan 12, 2006 8.555 9.436 8.554 9.300 2,044,897 +0.68(+7.84%)
Jan 11, 2006 8.215 8.628 8.171 8.624 1,448,959 +0.49(+6.04%)
Jan 10, 2006 7.855 8.244 7.831 8.132 755,639 +0.24(+3.02%)
Jan 09, 2006 7.957 8.142 7.845 7.894 352,953 -0.11(-1.40%)
Jan 06, 2006 7.568 8.045 7.427 8.006 1,250,009 +0.48(+6.33%)
Jan 05, 2006 7.432 7.588 7.422 7.529 370,137 +0.09(+1.18%)
Jan 04, 2006 7.203 7.583 7.082 7.442 937,521 +0.24(+3.31%)
Jan 03, 2006 6.931 7.203 6.688 7.203 912,561 +0.35(+5.04%)
Dec 30, 2005 7.053 7.053 6.790 6.858 369,948 -0.19(-2.69%)
Dec 29, 2005 7.053 7.101 7.033 7.048 284,731 -0.02(-0.34%)
Dec 28, 2005 7.169 7.252 6.989 7.072 378,715 -0.03(-0.41%)
Dec 27, 2005 7.539 7.553 7.087 7.101 640,032 -0.37(-5.01%)
Dec 23, 2005 7.500 7.524 7.417 7.476 381,842 +0.05(+0.65%)
Dec 22, 2005 7.271 7.427 7.218 7.427 363,827 +0.20(+2.83%)
Dec 21, 2005 7.067 7.301 7.067 7.223 591,081 +0.12(+1.64%)
Dec 20, 2005 6.736 7.150 6.527 7.106 1,217,061 +0.34(+4.96%)
Dec 19, 2005 6.873 6.975 6.736 6.770 465,605 -0.10(-1.49%)
Dec 16, 2005 7.135 7.198 6.843 6.873 743,252 -0.29(-4.07%)
Dec 15, 2005 7.106 7.360 7.053 7.164 536,030 +0.06(+0.82%)
Dec 14, 2005 7.597 7.631 7.043 7.106 533,803 -0.42(-5.62%)
Dec 13, 2005 7.534 7.656 7.427 7.529 572,805 +0.05(+0.72%)
Dec 12, 2005 7.529 7.641 7.344 7.476 360,433 -0.09(-1.16%)
Dec 09, 2005 7.661 7.661 7.447 7.563 306,035 -0.04(-0.58%)
Dec 08, 2005 7.685 7.758 7.583 7.607 415,608 -0.10(-1.26%)
Dec 07, 2005 7.665 7.763 7.607 7.704 346,816 -0.01(-0.19%)
Dec 06, 2005 7.661 7.811 7.646 7.719 412,990 +0.10(+1.34%)
Dec 05, 2005 7.695 7.714 7.505 7.617 298,080 -0.13(-1.69%)
Dec 02, 2005 7.442 7.845 7.442 7.748 557,899 +0.24(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.