Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.42	19.45	18.98	19.23	146,520	-0.10(-0.50%)
Oct 30, 2006	19.27	19.48	19.18	19.33	150,498	-0.02(-0.13%)
Oct 27, 2006	19.52	19.66	19.25	19.35	100,808	-0.33(-1.70%)
Oct 26, 2006	19.99	20.13	19.58	19.68	233,321	-0.35(-1.73%)
Oct 25, 2006	20.21	20.32	19.76	20.03	77,521	-0.12(-0.60%)
Oct 24, 2006	20.07	20.18	19.85	20.15	74,384	+0.10(+0.48%)
Oct 23, 2006	19.97	20.25	19.82	20.05	51,367	+0.07(+0.36%)
Oct 20, 2006	20.24	20.24	19.97	19.98	119,674	-0.16(-0.81%)
Oct 19, 2006	19.77	20.15	19.68	20.15	76,889	+0.36(+1.84%)
Oct 18, 2006	20.19	20.30	19.78	19.78	53,556	-0.23(-1.15%)
Oct 17, 2006	20.03	20.19	19.96	20.01	45,921	-0.09(-0.45%)
Oct 16, 2006	20.24	20.27	20.07	20.10	75,464	-0.09(-0.42%)
Oct 13, 2006	19.99	20.25	19.92	20.19	55,757	+0.29(+1.43%)
Oct 12, 2006	19.74	20.03	19.74	19.90	106,058	+0.30(+1.52%)
Oct 11, 2006	19.56	19.76	19.40	19.61	62,787	-0.11(-0.55%)
Oct 10, 2006	19.54	19.81	19.14	19.71	82,111	+0.17(+0.87%)
Oct 09, 2006	19.42	19.57	19.42	19.54	167,779	+0.02(+0.09%)
Oct 06, 2006	19.25	19.64	19.20	19.53	40,303	+0.13(+0.69%)
Oct 05, 2006	19.42	19.47	19.31	19.39	90,466	-0.03(-0.16%)
Oct 04, 2006	18.96	19.54	18.96	19.42	92,819	+0.41(+2.17%)
Oct 03, 2006	19.21	19.23	18.90	19.01	148,819	-0.20(-1.04%)
Oct 02, 2006	19.36	19.50	19.11	19.21	124,432	-0.22(-1.12%)
Sep 29, 2006	20.08	20.13	19.36	19.43	101,801	-0.58(-2.88%)
Sep 28, 2006	20.18	20.18	19.74	20.01	85,904	-0.14(-0.69%)
Sep 27, 2006	19.79	20.15	19.78	20.15	51,658	+0.30(+1.50%)
Sep 26, 2006	19.81	19.94	19.72	19.85	65,114	+0.09(+0.43%)
Sep 25, 2006	19.54	19.91	19.43	19.76	81,793	+0.22(+1.12%)
Sep 22, 2006	19.47	19.57	19.42	19.54	94,175	+0.07(+0.34%)
Sep 21, 2006	19.72	19.87	19.42	19.48	54,299	-0.30(-1.50%)
Sep 20, 2006	19.39	19.88	19.39	19.77	88,169	+0.54(+2.81%)
Sep 19, 2006	19.06	19.28	19.02	19.23	183,666	+0.15(+0.76%)
Sep 18, 2006	19.11	19.22	19.00	19.09	50,612	-0.16(-0.85%)
Sep 15, 2006	19.06	19.27	18.97	19.25	174,756	+0.38(+2.03%)
Sep 14, 2006	18.88	19.06	18.82	18.87	94,834	-0.18(-0.96%)
Sep 13, 2006	18.91	19.06	18.82	19.05	243,023	+0.09(+0.48%)
Sep 12, 2006	18.97	19.08	18.86	18.96	89,581	+0.12(+0.61%)
Sep 11, 2006	18.76	18.97	18.58	18.85	33,331	+0.02(+0.13%)
Sep 08, 2006	18.88	18.88	18.66	18.82	67,455	+0.10(+0.52%)
Sep 07, 2006	18.99	19.22	18.65	18.72	113,680	-0.32(-1.66%)
Sep 06, 2006	19.16	19.26	19.00	19.04	39,740	-0.30(-1.57%)
Sep 05, 2006	19.36	19.52	19.30	19.34	55,540	+0.08(+0.41%)
Sep 01, 2006	19.17	19.38	19.05	19.27	64,588	+0.28(+1.47%)
Aug 31, 2006	19.14	19.27	18.88	18.99	101,496	-0.15(-0.76%)
Aug 30, 2006	19.05	19.21	18.87	19.13	81,512	+0.20(+1.06%)
Aug 29, 2006	18.69	18.96	18.35	18.93	106,828	+0.32(+1.73%)
Aug 28, 2006	18.28	18.67	18.21	18.61	59,611	+0.10(+0.52%)
Aug 25, 2006	18.51	18.67	18.39	18.51	73,692	-0.01(-0.03%)
Aug 24, 2006	18.60	18.74	18.39	18.52	89,074	+0.05(+0.30%)
Aug 23, 2006	18.82	18.82	18.41	18.46	97,260	-0.25(-1.33%)
Aug 22, 2006	18.73	18.96	18.51	18.71	73,770	+0.02(+0.13%)
Aug 21, 2006	18.85	19.09	18.65	18.69	106,673	-0.40(-2.10%)
Aug 18, 2006	19.25	19.25	18.93	19.09	144,178	-0.03(-0.16%)
Aug 17, 2006	18.99	19.27	18.99	19.12	103,249	+0.01(+0.06%)
Aug 16, 2006	19.00	19.16	18.87	19.11	91,522	+0.19(+0.99%)
Aug 15, 2006	18.72	18.92	18.53	18.92	78,647	+0.49(+2.67%)
Aug 14, 2006	18.52	18.71	18.36	18.43	132,747	+0.16(+0.90%)
Aug 11, 2006	18.43	18.52	18.15	18.26	103,404	-0.14(-0.76%)
Aug 10, 2006	18.21	18.59	18.21	18.40	184,129	-0.02(-0.10%)
Aug 09, 2006	18.84	18.84	18.34	18.42	246,551	-0.14(-0.75%)
Aug 08, 2006	18.80	19.11	18.48	18.56	72,340	-0.14(-0.75%)
Aug 07, 2006	18.90	18.94	18.53	18.70	113,538	-0.51(-2.65%)
Aug 04, 2006	19.45	19.54	18.86	19.21	291,000	-0.04(-0.19%)
Aug 03, 2006	18.62	19.36	18.55	19.25	111,803	+0.41(+2.19%)
Aug 02, 2006	18.73	18.96	18.60	18.83	101,282	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.