Illumina Inc (NQ: ILMN )

432.82 USD -0.38 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 25.20 25.78 23.65 25.43 1,131,877 +0.23(+0.91%)
Feb 27, 2006 25.07 25.40 24.89 25.20 682,938 +0.13(+0.52%)
Feb 24, 2006 24.87 25.25 24.66 25.07 784,533 +0.26(+1.05%)
Feb 23, 2006 24.95 25.14 24.27 24.81 468,948 -0.07(-0.28%)
Feb 22, 2006 24.00 24.96 24.00 24.88 382,641 +0.79(+3.28%)
Feb 21, 2006 22.88 24.50 22.12 24.09 541,005 -0.25(-1.03%)
Feb 17, 2006 24.28 24.57 23.95 24.34 463,277 +0.13(+0.54%)
Feb 16, 2006 23.15 24.38 23.03 24.21 783,800 +1.19(+5.17%)
Feb 15, 2006 22.22 23.02 21.93 23.02 454,387 +0.82(+3.69%)
Feb 14, 2006 21.35 22.50 21.30 22.20 737,310 +0.89(+4.18%)
Feb 13, 2006 20.75 21.38 20.75 21.31 387,944 +0.13(+0.61%)
Feb 10, 2006 20.97 21.25 19.90 21.18 589,976 +0.27(+1.29%)
Feb 09, 2006 20.87 21.30 20.79 20.91 328,398 +0.05(+0.24%)
Feb 08, 2006 21.84 21.95 20.65 20.86 717,736 -1.03(-4.71%)
Feb 07, 2006 22.03 22.42 21.36 21.89 329,841 -0.21(-0.95%)
Feb 06, 2006 22.20 22.45 20.80 22.10 644,478 -0.56(-2.47%)
Feb 03, 2006 22.08 23.06 22.00 22.66 490,881 +0.57(+2.58%)
Feb 02, 2006 21.11 22.43 21.11 22.09 529,009 +0.66(+3.08%)
Feb 01, 2006 21.25 21.49 20.85 21.43 1,143,257 -0.01(-0.05%)
Jan 31, 2006 20.95 22.04 20.89 21.44 1,318,162 +0.47(+2.24%)
Jan 30, 2006 20.58 21.02 20.51 20.97 501,103 +0.54(+2.64%)
Jan 27, 2006 20.00 20.60 19.84 20.43 494,515 +0.48(+2.41%)
Jan 26, 2006 19.91 20.16 19.59 19.95 402,263 +0.02(+0.10%)
Jan 25, 2006 20.15 20.39 19.63 19.93 343,374 -0.22(-1.09%)
Jan 24, 2006 20.07 20.20 19.81 20.15 421,872 +0.12(+0.60%)
Jan 23, 2006 19.69 20.10 19.57 20.03 483,279 +0.19(+0.96%)
Jan 20, 2006 19.87 20.09 19.65 19.84 488,230 +0.08(+0.40%)
Jan 19, 2006 19.51 20.00 19.51 19.76 633,944 +0.25(+1.28%)
Jan 18, 2006 19.20 19.58 18.89 19.51 734,559 +0.23(+1.19%)
Jan 17, 2006 18.81 19.28 18.55 19.28 392,652 +0.31(+1.63%)
Jan 13, 2006 18.99 19.13 18.35 18.97 456,602 -0.15(-0.78%)
Jan 12, 2006 17.59 19.40 17.59 19.12 994,600 +1.39(+7.84%)
Jan 11, 2006 16.89 17.74 16.80 17.73 704,747 +1.01(+6.04%)
Jan 10, 2006 16.15 16.95 16.10 16.72 367,529 +0.49(+3.02%)
Jan 09, 2006 16.36 16.74 16.13 16.23 171,670 -0.23(-1.40%)
Jan 06, 2006 15.56 16.54 15.27 16.46 607,981 +0.98(+6.33%)
Jan 05, 2006 15.28 15.60 15.26 15.48 180,028 +0.18(+1.18%)
Jan 04, 2006 14.81 15.59 14.56 15.30 455,993 +0.49(+3.31%)
Jan 03, 2006 14.25 14.81 13.75 14.81 443,853 +0.71(+5.04%)
Dec 30, 2005 14.50 14.50 13.96 14.10 179,936 -0.39(-2.69%)
Dec 29, 2005 14.50 14.60 14.46 14.49 138,488 -0.05(-0.34%)
Dec 28, 2005 14.74 14.91 14.37 14.54 184,200 -0.06(-0.41%)
Dec 27, 2005 15.50 15.53 14.57 14.60 311,300 -0.77(-5.01%)
Dec 23, 2005 15.42 15.47 15.25 15.37 185,721 +0.10(+0.65%)
Dec 22, 2005 14.95 15.27 14.84 15.27 176,959 +0.42(+2.83%)
Dec 21, 2005 14.53 15.01 14.53 14.85 287,491 +0.24(+1.64%)
Dec 20, 2005 13.85 14.70 13.42 14.61 591,956 +0.69(+4.96%)
Dec 19, 2005 14.13 14.34 13.85 13.92 226,462 -0.21(-1.49%)
Dec 16, 2005 14.67 14.80 14.07 14.13 361,504 -0.60(-4.07%)
Dec 15, 2005 14.61 15.13 14.50 14.73 260,715 +0.12(+0.82%)
Dec 14, 2005 15.62 15.69 14.48 14.61 259,632 -0.87(-5.62%)
Dec 13, 2005 15.49 15.74 15.27 15.48 278,602 +0.11(+0.72%)
Dec 12, 2005 15.48 15.71 15.10 15.37 175,308 -0.18(-1.16%)
Dec 09, 2005 15.75 15.75 15.31 15.55 148,850 -0.09(-0.58%)
Dec 08, 2005 15.80 15.95 15.59 15.64 202,144 -0.20(-1.26%)
Dec 07, 2005 15.76 15.96 15.64 15.84 168,685 -0.03(-0.19%)
Dec 06, 2005 15.75 16.06 15.72 15.87 200,871 +0.21(+1.34%)
Dec 05, 2005 15.82 15.86 15.43 15.66 144,981 -0.27(-1.69%)
Dec 02, 2005 15.30 16.13 15.30 15.93 271,352 +0.50(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.