Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.80	12.88	11.52	11.55	3,263,935	-1.33(-10.31%)
Mar 30, 2006	13.20	13.42	12.71	12.88	817,436	-0.54(-4.06%)
Mar 29, 2006	13.13	13.61	13.10	13.42	1,707,481	+0.27(+2.07%)
Mar 28, 2006	13.04	13.22	13.00	13.15	464,263	+0.06(+0.45%)
Mar 27, 2006	13.08	13.18	12.92	13.09	633,788	+0.03(+0.26%)
Mar 24, 2006	12.61	13.08	12.59	13.06	973,065	+0.47(+3.75%)
Mar 23, 2006	12.58	12.62	12.01	12.59	754,552	+0.03(+0.27%)
Mar 22, 2006	12.14	12.58	11.79	12.55	743,244	+0.36(+2.99%)
Mar 21, 2006	12.12	12.52	11.99	12.19	1,225,468	+0.00(+0.04%)
Mar 20, 2006	12.41	12.46	11.96	12.18	1,039,055	-0.15(-1.18%)
Mar 17, 2006	12.41	12.56	12.31	12.33	1,150,556	-0.08(-0.63%)
Mar 16, 2006	12.68	12.74	12.30	12.41	1,111,518	-0.34(-2.63%)
Mar 15, 2006	12.81	12.92	12.59	12.74	527,841	-0.02(-0.15%)
Mar 14, 2006	12.45	12.78	12.31	12.76	1,524,955	+0.34(+2.70%)
Mar 13, 2006	12.39	12.82	12.36	12.43	866,456	+0.10(+0.79%)
Mar 10, 2006	12.16	12.51	12.04	12.33	570,583	+0.17(+1.40%)
Mar 09, 2006	12.14	12.32	12.14	12.16	810,236	+0.00(+0.04%)
Mar 08, 2006	11.70	12.25	11.45	12.15	1,060,236	+0.26(+2.17%)
Mar 07, 2006	12.39	12.48	11.85	11.90	1,143,401	-0.51(-4.12%)
Mar 06, 2006	12.56	12.68	12.29	12.41	524,467	-0.17(-1.35%)
Mar 03, 2006	12.69	12.89	12.53	12.58	491,474	-0.15(-1.15%)
Mar 02, 2006	12.65	12.73	12.16	12.72	862,668	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.