Mercantile Bank Corp (NQ: MBWM )

43.80 -0.20 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.27 22.47 21.87 22.46 230,991 +0.20(+0.89%)
Jun 29, 2006 21.65 22.27 21.65 22.26 53,238 +0.74(+3.46%)
Jun 28, 2006 21.98 22.03 21.47 21.51 17,251 -0.24(-1.11%)
Jun 27, 2006 21.51 22.02 21.47 21.76 73,040 +0.35(+1.63%)
Jun 26, 2006 21.16 21.41 21.09 21.41 58,740 +0.25(+1.17%)
Jun 23, 2006 21.31 21.33 21.16 21.16 25,155 -0.25(-1.16%)
Jun 22, 2006 21.89 21.89 21.29 21.41 52,514 -0.37(-1.71%)
Jun 21, 2006 21.44 21.89 21.44 21.78 32,889 +0.30(+1.39%)
Jun 20, 2006 21.53 21.66 21.47 21.48 23,316 -0.12(-0.57%)
Jun 19, 2006 21.68 21.85 21.53 21.60 40,544 -0.16(-0.75%)
Jun 16, 2006 21.84 21.98 21.66 21.77 180,490 -0.17(-0.80%)
Jun 15, 2006 21.72 21.96 21.54 21.94 16,243 +0.39(+1.80%)
Jun 14, 2006 21.52 21.66 21.01 21.55 27,758 -0.12(-0.55%)
Jun 13, 2006 22.03 22.03 21.50 21.67 28,922 -0.08(-0.36%)
Jun 12, 2006 22.42 22.42 21.73 21.75 43,201 -0.55(-2.48%)
Jun 09, 2006 22.34 22.40 22.16 22.30 26,481 +0.10(+0.46%)
Jun 08, 2006 21.71 22.25 21.70 22.20 42,271 +0.45(+2.07%)
Jun 07, 2006 22.14 22.14 21.73 21.75 37,057 -0.23(-1.03%)
Jun 06, 2006 22.00 22.08 21.69 21.98 25,854 +0.00(+0.00%)
Jun 05, 2006 22.46 22.56 21.98 21.98 40,434 -0.64(-2.82%)
Jun 02, 2006 23.27 23.34 22.53 22.61 128,501 -0.74(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.