Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.44	22.55	22.16	22.37	27,992	-0.13(-0.58%)
Oct 30, 2006	22.06	22.56	21.94	22.50	18,852	+0.25(+1.14%)
Oct 27, 2006	21.88	22.55	21.75	22.24	60,479	+0.38(+1.75%)
Oct 26, 2006	21.62	21.91	21.58	21.86	13,419	+0.28(+1.28%)
Oct 25, 2006	21.37	21.58	21.37	21.58	20,786	+0.10(+0.47%)
Oct 24, 2006	21.58	21.63	21.43	21.48	59,945	-0.11(-0.50%)
Oct 23, 2006	21.59	21.77	21.57	21.59	33,270	-0.06(-0.29%)
Oct 20, 2006	21.94	21.95	21.65	21.65	38,039	-0.14(-0.62%)
Oct 19, 2006	21.85	22.19	21.77	21.79	40,587	-0.10(-0.46%)
Oct 18, 2006	22.16	22.27	21.86	21.89	26,859	-0.21(-0.94%)
Oct 17, 2006	22.05	22.28	21.86	22.10	139,282	-0.10(-0.43%)
Oct 16, 2006	22.21	22.33	22.07	22.19	28,634	-0.11(-0.48%)
Oct 13, 2006	22.39	22.61	22.24	22.30	36,044	-0.42(-1.86%)
Oct 12, 2006	22.37	22.73	22.15	22.72	39,323	+0.59(+2.68%)
Oct 11, 2006	22.88	22.88	22.06	22.13	62,025	-0.77(-3.35%)
Oct 10, 2006	23.01	23.01	22.50	22.90	26,222	+0.07(+0.30%)
Oct 09, 2006	22.63	22.83	22.56	22.83	21,044	+0.20(+0.90%)
Oct 06, 2006	22.44	22.84	22.28	22.63	46,071	+0.02(+0.10%)
Oct 05, 2006	22.33	22.63	22.13	22.61	36,578	+0.20(+0.91%)
Oct 04, 2006	22.01	22.42	22.01	22.40	38,234	+0.37(+1.66%)
Oct 03, 2006	21.94	22.21	21.94	22.04	41,160	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.