Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 27, 2006	0.7600	0.8100	0.7600	0.7700	87,650	-0.04(-4.94%)
Apr 26, 2006	0.8000	0.8100	0.7400	0.8100	125,783	+0.01(+1.25%)
Apr 25, 2006	0.7700	0.8000	0.7500	0.8000	79,311	+0.03(+3.90%)
Apr 24, 2006	0.7700	0.7800	0.7400	0.7700	101,700	+0.00(+0.00%)
Apr 21, 2006	0.7100	0.7800	0.7100	0.7700	123,422	+0.02(+2.67%)
Apr 20, 2006	0.8000	0.8000	0.7200	0.7500	150,910	-0.05(-6.25%)
Apr 19, 2006	0.7600	0.8100	0.7400	0.8000	265,333	+0.02(+2.56%)
Apr 18, 2006	0.7400	0.7800	0.7300	0.7800	194,200	+0.05(+6.85%)
Apr 17, 2006	0.7300	0.7600	0.7300	0.7300	160,900	+0.00(+0.00%)
Apr 13, 2006	0.7400	0.7400	0.7000	0.7300	25,530	+0.03(+4.29%)
Apr 12, 2006	0.7200	0.7300	0.6900	0.7000	332,524	-0.02(-2.78%)
Apr 11, 2006	0.7600	0.7600	0.7100	0.7200	438,715	+0.00(+0.00%)
Apr 10, 2006	0.7400	0.7600	0.7200	0.7200	261,666	-0.03(-4.00%)
Apr 07, 2006	0.7700	0.7800	0.7500	0.7500	160,000	+0.00(+0.00%)
Apr 06, 2006	0.7400	0.7800	0.7200	0.7500	244,388	+0.00(+0.00%)
Apr 05, 2006	0.7500	0.7800	0.7400	0.7500	210,583	-0.05(-6.25%)
Apr 04, 2006	0.8200	0.8300	0.7600	0.8000	291,581	-0.03(-3.61%)
Apr 03, 2006	0.8400	0.8500	0.8000	0.8300	78,800	-0.01(-1.19%)
Mar 31, 2006	0.8400	0.8500	0.8100	0.8400	82,693	+0.00(+0.00%)
Mar 30, 2006	0.8200	0.8400	0.8000	0.8400	106,167	+0.03(+3.70%)
Mar 29, 2006	0.8000	0.8300	0.7900	0.8100	58,675	+0.01(+1.25%)
Mar 28, 2006	0.8100	0.8100	0.8000	0.8000	15,942	-0.03(-3.61%)
Mar 27, 2006	0.8100	0.8400	0.7800	0.8300	192,111	+0.00(+0.00%)
Mar 24, 2006	0.8300	0.8600	0.8300	0.8300	76,088	-0.02(-2.35%)
Mar 21, 2006	0.9000	0.9000	0.8500	0.8500	17,700	-0.02(-2.30%)
Mar 20, 2006	0.8800	0.9200	0.8600	0.8700	58,100	+0.00(+0.00%)
Mar 17, 2006	0.9000	0.9000	0.8700	0.8700	39,509	+0.02(+2.35%)
Mar 16, 2006	0.8900	0.8900	0.8500	0.8500	96,125	-0.04(-4.49%)
Mar 15, 2006	0.9400	0.9400	0.8700	0.8900	194,546	-0.03(-3.26%)
Mar 14, 2006	0.8800	0.9400	0.8700	0.9200	347,772	+0.03(+3.37%)
Mar 13, 2006	0.8200	0.9100	0.8200	0.8900	314,591	+0.07(+8.54%)
Mar 10, 2006	0.7800	0.8500	0.7600	0.8200	279,578	+0.04(+5.13%)
Mar 09, 2006	0.7000	0.7900	0.6700	0.7800	579,988	+0.08(+11.43%)
Mar 08, 2006	0.7000	0.7000	0.6700	0.7000	110,500	+0.01(+1.45%)
Mar 07, 2006	0.6600	0.7000	0.6500	0.6900	133,700	+0.05(+7.81%)
Mar 06, 2006	0.6600	0.6800	0.6400	0.6400	203,856	-0.02(-3.03%)
Mar 03, 2006	0.6600	0.6600	0.6400	0.6600	89,833	+0.00(+0.00%)
Mar 02, 2006	0.6600	0.6600	0.6400	0.6600	104,600	+0.00(+0.00%)
Mar 01, 2006	0.6700	0.6700	0.6300	0.6600	73,150	+0.01(+1.54%)
Feb 28, 2006	0.6800	0.6800	0.6500	0.6500	127,001	-0.04(-5.80%)
Feb 27, 2006	0.7000	0.7000	0.6800	0.6900	71,550	-0.02(-2.82%)
Feb 24, 2006	0.7000	0.7100	0.6900	0.7100	47,632	-0.01(-1.39%)
Feb 23, 2006	0.6900	0.7200	0.6900	0.7200	30,088	+0.03(+4.35%)
Feb 22, 2006	0.7300	0.7300	0.6900	0.6900	14,977	-0.01(-1.43%)
Feb 21, 2006	0.7400	0.7500	0.7000	0.7000	123,300	+0.01(+1.45%)
Feb 17, 2006	0.7000	0.7200	0.6900	0.6900	63,500	-0.01(-1.43%)
Feb 15, 2006	0.6800	0.7000	0.6700	0.7000	84,444	+0.01(+1.45%)
Feb 14, 2006	0.7100	0.7100	0.6900	0.6900	67,300	-0.01(-1.43%)
Feb 13, 2006	0.6800	0.7100	0.6800	0.7000	70,000	+0.02(+2.94%)
Feb 10, 2006	0.7400	0.7400	0.6800	0.6800	257,349	-0.07(-9.33%)
Feb 09, 2006	0.7400	0.7700	0.7300	0.7500	47,500	+0.04(+5.63%)
Feb 08, 2006	0.7300	0.7300	0.7000	0.7100	139,522	+0.13(+22.41%)
Feb 07, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 06, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 03, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 02, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.