Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.41	27.51	26.75	27.31	1,354,379	+0.11(+0.39%)
Oct 30, 2007	27.48	27.63	26.75	27.20	1,498,935	-0.43(-1.57%)
Oct 29, 2007	26.16	27.72	26.11	27.64	6,275,870	+1.37(+5.20%)
Oct 26, 2007	26.72	26.87	25.69	26.27	2,931,140	-0.37(-1.39%)
Oct 25, 2007	27.24	27.43	25.69	26.64	5,760,914	-1.48(-5.26%)
Oct 24, 2007	28.36	29.11	27.24	28.12	8,154,164	-2.22(-7.33%)
Oct 23, 2007	29.38	30.36	29.08	30.34	3,488,606	+1.39(+4.81%)
Oct 22, 2007	27.98	29.26	27.95	28.95	2,295,318	+0.74(+2.62%)
Oct 19, 2007	28.69	28.78	28.14	28.21	1,129,957	-0.48(-1.66%)
Oct 18, 2007	28.48	29.06	28.38	28.69	1,619,784	+0.09(+0.31%)
Oct 17, 2007	29.69	29.90	28.38	28.60	2,973,288	-0.74(-2.52%)
Oct 16, 2007	29.25	29.41	28.89	29.34	1,496,346	+0.07(+0.25%)
Oct 15, 2007	29.73	29.94	28.85	29.27	2,955,352	-0.37(-1.26%)
Oct 12, 2007	30.27	30.39	29.29	29.64	2,779,045	-0.43(-1.42%)
Oct 11, 2007	29.63	30.83	28.91	30.07	7,207,320	+0.47(+1.59%)
Oct 10, 2007	28.10	29.73	27.88	29.60	4,616,653	+1.39(+4.93%)
Oct 09, 2007	27.72	28.46	27.32	28.21	2,052,599	+0.46(+1.65%)
Oct 08, 2007	27.58	28.20	27.38	27.75	2,547,406	-0.00(-0.02%)
Oct 05, 2007	26.84	27.77	26.65	27.75	2,302,670	+1.15(+4.31%)
Oct 04, 2007	26.53	26.99	26.11	26.61	3,595,648	+0.11(+0.40%)
Oct 03, 2007	25.55	26.85	25.55	26.50	3,926,752	+0.75(+2.91%)
Oct 02, 2007	25.26	25.83	25.22	25.75	1,459,404	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.