Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.96	10.96	10.76	10.85	80,323	-0.07(-0.65%)
Oct 30, 2007	10.96	11.03	10.82	10.92	101,825	-0.01(-0.11%)
Oct 29, 2007	11.22	11.69	10.90	10.93	102,675	-0.32(-2.84%)
Oct 26, 2007	11.52	11.77	11.06	11.25	101,573	-0.21(-1.86%)
Oct 25, 2007	11.60	11.74	11.46	11.46	35,517	-0.17(-1.43%)
Oct 24, 2007	11.65	11.72	11.36	11.63	66,770	-0.05(-0.43%)
Oct 23, 2007	11.91	11.95	11.66	11.68	204,417	-0.19(-1.57%)
Oct 22, 2007	11.80	12.01	11.78	11.86	43,774	+0.02(+0.20%)
Oct 19, 2007	11.80	11.86	11.80	11.84	77,324	+0.01(+0.10%)
Oct 18, 2007	11.85	11.95	11.81	11.83	90,560	-0.07(-0.55%)
Oct 17, 2007	12.03	12.15	11.82	11.89	79,479	+0.06(+0.50%)
Oct 16, 2007	11.81	11.86	11.81	11.83	74,597	-0.01(-0.10%)
Oct 15, 2007	11.85	11.92	11.80	11.85	81,584	-0.09(-0.74%)
Oct 12, 2007	12.08	12.14	11.91	11.93	131,659	-0.11(-0.88%)
Oct 11, 2007	11.85	12.09	11.85	12.04	106,704	+0.18(+1.55%)
Oct 10, 2007	11.98	11.98	11.77	11.86	212,401	-0.45(-3.65%)
Oct 09, 2007	12.44	12.47	12.22	12.31	87,791	-0.15(-1.19%)
Oct 08, 2007	12.40	12.72	12.21	12.45	147,149	+0.03(+0.24%)
Oct 05, 2007	13.02	13.12	12.35	12.43	170,231	-0.67(-5.11%)
Oct 04, 2007	12.91	13.43	12.91	13.09	22,804	+0.15(+1.14%)
Oct 03, 2007	13.39	13.39	12.95	12.95	43,742	-0.12(-0.95%)
Oct 02, 2007	12.86	13.21	12.84	13.07	48,170	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.