Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.54	10.59	10.14	10.14	144,297	-0.36(-3.44%)
Nov 29, 2007	10.44	10.59	10.28	10.50	25,787	+0.11(+1.08%)
Nov 28, 2007	10.22	10.98	10.22	10.38	70,555	+0.08(+0.75%)
Nov 27, 2007	10.20	10.54	10.20	10.31	82,582	+0.11(+1.10%)
Nov 26, 2007	10.31	10.52	10.16	10.19	85,368	-0.37(-3.53%)
Nov 23, 2007	10.23	10.64	10.21	10.57	19,267	+0.23(+2.23%)
Nov 21, 2007	10.09	10.52	10.09	10.34	57,651	+0.21(+2.04%)
Nov 20, 2007	9.851	10.13	9.786	10.13	28,263	+0.29(+2.95%)
Nov 19, 2007	9.958	9.982	9.396	9.839	114,877	-0.10(-1.01%)
Nov 16, 2007	10.12	10.18	9.656	9.940	73,026	-0.20(-1.98%)
Nov 15, 2007	10.08	10.49	9.999	10.14	47,097	+0.02(+0.18%)
Nov 14, 2007	10.46	10.60	10.08	10.12	42,957	-0.34(-3.28%)
Nov 13, 2007	10.35	10.49	10.21	10.47	30,309	+0.12(+1.20%)
Nov 12, 2007	10.30	10.35	10.14	10.34	56,663	+0.13(+1.27%)
Nov 09, 2007	9.940	10.35	9.940	10.21	53,139	+0.05(+0.52%)
Nov 08, 2007	9.982	10.18	9.982	10.16	44,381	+0.22(+2.20%)
Nov 07, 2007	10.14	10.22	9.857	9.940	36,925	-0.24(-2.38%)
Nov 06, 2007	10.29	10.37	10.16	10.18	91,638	-0.10(-0.98%)
Nov 05, 2007	10.12	10.37	10.10	10.28	31,446	+0.11(+1.11%)
Nov 02, 2007	10.39	10.56	10.05	10.17	94,608	-0.30(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.