Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.778	1.796	1.747	1.788	19,398,110	+0.03(+1.55%)
Feb 27, 2007	1.807	1.844	1.716	1.760	14,661,176	-0.13(-7.03%)
Feb 26, 2007	1.901	1.928	1.877	1.893	9,602,547	+0.01(+0.42%)
Feb 23, 2007	1.906	1.906	1.876	1.886	13,717,542	-0.01(-0.35%)
Feb 22, 2007	1.867	1.893	1.858	1.892	18,987,952	+0.04(+2.11%)
Feb 21, 2007	1.846	1.856	1.824	1.853	17,218,638	+0.01(+0.59%)
Feb 20, 2007	1.833	1.845	1.810	1.842	8,632,106	+0.03(+1.67%)
Feb 16, 2007	1.795	1.819	1.787	1.812	5,026,459	+0.00(+0.04%)
Feb 15, 2007	1.824	1.829	1.799	1.811	4,002,401	-0.01(-0.47%)
Feb 14, 2007	1.789	1.841	1.785	1.820	15,612,852	+0.05(+2.54%)
Feb 13, 2007	1.756	1.792	1.756	1.775	4,420,603	+0.02(+1.36%)
Feb 12, 2007	1.758	1.783	1.733	1.751	4,195,418	-0.01(-0.85%)
Feb 09, 2007	1.772	1.786	1.726	1.766	9,747,309	-0.01(-0.67%)
Feb 08, 2007	1.744	1.779	1.742	1.778	10,355,846	-0.01(-0.54%)
Feb 07, 2007	1.809	1.809	1.772	1.788	17,304,422	-0.02(-1.20%)
Feb 06, 2007	1.837	1.840	1.790	1.809	7,811,787	-0.02(-1.20%)
Feb 05, 2007	1.804	1.838	1.795	1.831	4,554,642	+0.03(+1.61%)
Feb 02, 2007	1.819	1.819	1.786	1.802	7,323,886	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.