Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	635.25	646.25	627.50	629.00	65,200	-9.00(-1.41%)
Mar 29, 2007	646.75	653.75	628.25	638.00	80,140	-0.75(-0.12%)
Mar 28, 2007	655.75	655.75	638.75	638.75	140,608	-27.25(-4.09%)
Mar 27, 2007	667.75	674.25	651.25	666.00	108,364	-17.50(-2.56%)
Mar 26, 2007	683.00	685.50	662.50	683.50	104,132	-1.00(-0.15%)
Mar 23, 2007	688.50	706.75	679.25	684.50	69,032	-4.00(-0.58%)
Mar 22, 2007	698.75	705.00	682.50	688.50	106,604	-3.75(-0.54%)
Mar 21, 2007	665.25	694.25	662.50	692.25	107,995	+27.00(+4.06%)
Mar 20, 2007	670.25	678.00	652.00	665.25	79,420	+2.50(+0.38%)
Mar 19, 2007	668.50	680.00	660.75	662.75	82,180	-2.25(-0.34%)
Mar 16, 2007	675.00	684.50	662.50	665.00	97,768	-9.75(-1.44%)
Mar 15, 2007	662.50	686.00	660.00	674.75	138,512	+6.50(+0.97%)
Mar 14, 2007	639.00	676.00	632.00	668.25	194,364	+25.50(+3.97%)
Mar 13, 2007	689.75	687.50	628.50	642.75	199,388	-47.00(-6.81%)
Mar 12, 2007	715.25	733.50	685.50	689.75	147,460	-43.75(-5.96%)
Mar 09, 2007	757.50	761.75	713.00	733.50	166,865	-31.50(-4.12%)
Mar 08, 2007	769.00	781.00	757.00	765.00	61,104	+5.00(+0.66%)
Mar 07, 2007	759.75	775.00	750.50	760.00	61,916	+6.00(+0.80%)
Mar 06, 2007	751.25	765.50	744.00	754.00	65,900	+15.75(+2.13%)
Mar 05, 2007	754.00	765.41	737.50	738.25	72,492	-30.50(-3.97%)
Mar 02, 2007	789.00	793.50	768.75	768.75	59,476	-20.25(-2.57%)
Mar 01, 2007	766.25	797.75	751.00	789.00	102,201	+10.00(+1.28%)
Feb 28, 2007	801.25	803.50	773.25	779.00	107,492	-20.25(-2.53%)
Feb 27, 2007	803.00	813.50	792.25	799.25	89,244	-21.50(-2.62%)
Feb 26, 2007	827.50	833.00	814.00	820.75	47,252	-6.50(-0.79%)
Feb 23, 2007	844.50	844.50	821.50	827.25	59,056	-16.50(-1.96%)
Feb 22, 2007	869.00	874.50	835.75	843.75	59,060	-19.25(-2.23%)
Feb 21, 2007	872.50	872.75	856.25	863.00	48,268	-14.00(-1.60%)
Feb 20, 2007	876.25	885.00	871.75	877.00	30,060	+0.75(+0.09%)
Feb 16, 2007	874.50	881.50	852.75	876.25	69,012	-3.50(-0.40%)
Feb 15, 2007	866.00	889.75	866.00	879.75	47,372	+13.75(+1.59%)
Feb 14, 2007	867.25	877.00	853.75	866.00	44,386	+7.50(+0.87%)
Feb 13, 2007	844.25	863.50	842.75	858.50	51,688	+15.75(+1.87%)
Feb 12, 2007	853.50	857.00	835.00	842.75	53,437	-11.75(-1.38%)
Feb 09, 2007	862.50	871.25	848.50	854.50	70,948	-14.00(-1.61%)
Feb 08, 2007	904.75	905.25	860.00	868.50	99,440	-38.75(-4.27%)
Feb 07, 2007	905.25	919.75	898.00	907.25	38,188	+2.25(+0.25%)
Feb 06, 2007	904.00	914.25	890.00	905.00	62,260	+1.00(+0.11%)
Feb 05, 2007	924.75	924.75	898.25	904.00	66,136	-20.50(-2.22%)
Feb 02, 2007	879.75	939.50	878.00	924.50	148,412	+45.25(+5.15%)
Feb 01, 2007	873.50	887.25	857.50	879.25	132,840	+47.00(+5.65%)
Jan 31, 2007	788.50	836.75	788.50	832.25	67,264	+43.75(+5.55%)
Jan 30, 2007	790.00	795.00	784.50	788.50	22,716	+0.50(+0.06%)
Jan 29, 2007	786.00	796.50	774.50	788.00	29,172	+7.00(+0.90%)
Jan 26, 2007	800.00	803.25	771.75	781.00	60,976	-14.25(-1.79%)
Jan 25, 2007	826.50	826.50	788.00	795.25	63,164	-32.50(-3.93%)
Jan 24, 2007	819.00	834.25	802.25	827.75	67,336	+8.75(+1.07%)
Jan 23, 2007	788.25	832.50	788.25	819.00	106,688	+30.75(+3.90%)
Jan 22, 2007	800.25	801.75	786.00	788.25	34,792	-8.25(-1.04%)
Jan 19, 2007	790.00	803.25	779.75	796.50	38,612	+9.50(+1.21%)
Jan 18, 2007	803.75	807.25	783.50	787.00	41,204	-11.25(-1.41%)
Jan 17, 2007	791.25	807.75	790.50	798.25	46,520	+12.75(+1.62%)
Jan 16, 2007	804.75	810.00	778.75	785.50	63,896	-19.25(-2.39%)
Jan 12, 2007	792.25	810.50	789.75	804.75	60,664	+12.50(+1.58%)
Jan 11, 2007	772.50	795.00	770.00	792.25	57,292	+22.25(+2.89%)
Jan 10, 2007	772.25	778.00	763.00	770.00	63,956	-5.50(-0.71%)
Jan 09, 2007	770.50	781.25	767.00	775.50	58,760	+7.50(+0.98%)
Jan 08, 2007	778.25	784.00	755.75	768.00	75,472	-17.25(-2.20%)
Jan 05, 2007	792.75	796.50	782.75	785.25	41,104	-9.75(-1.23%)
Jan 04, 2007	820.00	820.00	787.00	795.00	63,404	-5.50(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.