Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 30, 2007	9.200	9.200	9.200	9.200	200	-0.05(-0.54%)
Aug 29, 2007	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 28, 2007	9.250	9.250	8.800	9.250	12,000	+0.25(+2.78%)
Aug 27, 2007	9.000	9.000	9.000	9.000	2,150	+0.00(+0.00%)
Aug 24, 2007	9.000	9.200	9.000	9.000	420	+0.00(+0.00%)
Aug 23, 2007	9.000	9.000	9.000	9.000	340	+0.40(+4.65%)
Aug 22, 2007	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Aug 21, 2007	8.600	8.600	8.450	8.600	1,100	+0.30(+3.61%)
Aug 20, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Aug 17, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Aug 16, 2007	8.300	8.300	7.950	8.300	1,500	-0.20(-2.35%)
Aug 15, 2007	8.500	8.500	8.500	8.500	500	+0.00(+0.00%)
Aug 14, 2007	8.500	8.750	8.500	8.500	1,100	-0.25(-2.86%)
Aug 13, 2007	8.750	8.750	8.706	8.750	12,427	-0.05(-0.56%)
Aug 10, 2007	8.800	8.800	8.800	8.800	1,000	+0.00(+0.00%)
Aug 09, 2007	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 08, 2007	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 07, 2007	8.800	8.800	8.800	8.800	1,200	-0.09(-1.01%)
Aug 06, 2007	8.890	8.890	8.890	8.890	0	+0.00(+0.00%)
Aug 03, 2007	8.890	8.890	8.700	8.890	8,877	-0.01(-0.11%)
Aug 02, 2007	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.