Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.131	2.191	2.123	2.168	8,262,802	+0.06(+2.87%)
Aug 30, 2007	2.066	2.143	2.062	2.108	12,087,524	-0.04(-2.02%)
Aug 29, 2007	2.117	2.171	2.088	2.151	10,682,059	+0.10(+4.96%)
Aug 28, 2007	2.084	2.162	2.031	2.050	12,973,931	-0.11(-5.27%)
Aug 27, 2007	2.179	2.198	2.147	2.164	6,774,095	-0.01(-0.68%)
Aug 24, 2007	2.119	2.193	2.094	2.179	8,875,283	+0.05(+2.58%)
Aug 23, 2007	2.139	2.163	2.084	2.124	17,593,082	+0.00(+0.11%)
Aug 22, 2007	2.130	2.144	2.063	2.122	18,059,874	+0.07(+3.28%)
Aug 21, 2007	1.997	2.077	1.979	2.054	13,795,286	+0.05(+2.74%)
Aug 20, 2007	1.995	2.025	1.904	1.999	13,087,297	+0.02(+0.81%)
Aug 17, 2007	1.996	2.071	1.853	1.984	15,687,933	+0.14(+7.55%)
Aug 16, 2007	1.789	1.883	1.665	1.844	20,769,564	-0.03(-1.58%)
Aug 15, 2007	1.998	2.064	1.871	1.874	11,360,257	-0.15(-7.28%)
Aug 14, 2007	2.134	2.141	2.017	2.021	9,618,769	-0.12(-5.70%)
Aug 13, 2007	2.203	2.235	2.130	2.143	6,158,109	-0.03(-1.31%)
Aug 10, 2007	2.157	2.191	2.106	2.172	14,836,180	-0.03(-1.55%)
Aug 09, 2007	2.246	2.326	2.205	2.206	12,193,600	-0.16(-6.62%)
Aug 08, 2007	2.340	2.397	2.296	2.362	11,553,614	+0.10(+4.55%)
Aug 07, 2007	2.244	2.297	2.187	2.260	11,132,447	+0.00(+0.05%)
Aug 06, 2007	2.247	2.263	2.175	2.259	10,227,298	+0.02(+0.76%)
Aug 03, 2007	2.252	2.330	2.232	2.241	5,642,013	-0.09(-3.82%)
Aug 02, 2007	2.320	2.354	2.293	2.330	10,026,643	+0.03(+1.34%)
Aug 01, 2007	2.292	2.312	2.221	2.300	13,203,835	-0.03(-1.08%)
Jul 31, 2007	2.405	2.422	2.318	2.325	21,589,308	+0.00(+0.10%)
Jul 30, 2007	2.316	2.337	2.300	2.322	22,313,070	+0.05(+2.42%)
Jul 27, 2007	2.286	2.320	2.196	2.268	19,123,610	+0.04(+1.58%)
Jul 26, 2007	2.249	2.304	2.133	2.232	19,190,204	-0.15(-6.19%)
Jul 25, 2007	2.441	2.441	2.319	2.380	10,811,740	-0.02(-0.90%)
Jul 24, 2007	2.524	2.524	2.374	2.401	9,288,861	-0.12(-4.93%)
Jul 23, 2007	2.539	2.539	2.516	2.526	5,338,839	+0.02(+0.96%)
Jul 20, 2007	2.511	2.522	2.470	2.502	11,708,995	-0.04(-1.39%)
Jul 19, 2007	2.534	2.542	2.507	2.537	14,517,296	+0.04(+1.60%)
Jul 18, 2007	2.505	2.512	2.462	2.497	12,819,172	-0.00(-0.05%)
Jul 17, 2007	2.520	2.520	2.494	2.498	14,378,852	+0.01(+0.60%)
Jul 16, 2007	2.556	2.556	2.472	2.483	16,181,247	-0.06(-2.38%)
Jul 13, 2007	2.572	2.576	2.530	2.544	17,557,796	-0.03(-1.11%)
Jul 12, 2007	2.537	2.587	2.537	2.572	6,927,435	+0.07(+2.69%)
Jul 11, 2007	2.467	2.510	2.398	2.505	10,149,314	+0.05(+2.09%)
Jul 10, 2007	2.502	2.508	2.443	2.454	7,777,373	-0.07(-2.76%)
Jul 09, 2007	2.568	2.584	2.508	2.523	7,226,227	-0.02(-0.76%)
Jul 06, 2007	2.527	2.568	2.523	2.543	6,586,583	+0.04(+1.69%)
Jul 05, 2007	2.477	2.501	2.454	2.501	9,625,332	+0.02(+0.97%)
Jul 03, 2007	2.532	2.539	2.463	2.477	8,516,031	-0.07(-2.56%)
Jul 02, 2007	2.448	2.548	2.451	2.542	10,894,105	+0.13(+5.54%)
Jun 29, 2007	2.389	2.423	2.377	2.408	12,884,012	+0.03(+1.20%)
Jun 28, 2007	2.384	2.659	2.345	2.380	27,301,418	-0.06(-2.57%)
Jun 27, 2007	2.393	2.445	2.351	2.442	6,726,779	+0.02(+0.80%)
Jun 26, 2007	2.499	2.499	2.411	2.423	5,705,101	-0.02(-0.89%)
Jun 25, 2007	2.451	2.488	2.414	2.445	8,367,072	-0.01(-0.56%)
Jun 22, 2007	2.523	2.543	2.433	2.458	9,696,306	-0.09(-3.67%)
Jun 21, 2007	2.470	2.568	2.413	2.552	10,694,326	+0.11(+4.39%)
Jun 20, 2007	2.522	2.529	2.439	2.445	7,121,080	-0.06(-2.41%)
Jun 19, 2007	2.477	2.515	2.472	2.505	6,987,894	+0.01(+0.50%)
Jun 18, 2007	2.516	2.531	2.477	2.493	9,407,152	+0.01(+0.60%)
Jun 15, 2007	2.481	2.498	2.465	2.478	13,705,035	+0.05(+1.92%)
Jun 14, 2007	2.442	2.455	2.417	2.431	10,356,103	+0.04(+1.48%)
Jun 13, 2007	2.401	2.441	2.370	2.396	17,289,672	+0.02(+0.86%)
Jun 12, 2007	2.378	2.416	2.319	2.375	24,444,926	+0.03(+1.46%)
Jun 11, 2007	2.281	2.370	2.273	2.341	50,870,120	+0.07(+2.88%)
Jun 08, 2007	2.163	2.280	2.155	2.275	12,546,491	+0.12(+5.39%)
Jun 07, 2007	2.226	2.252	2.119	2.159	9,750,807	-0.07(-3.03%)
Jun 06, 2007	2.231	2.238	2.179	2.226	10,218,536	-0.06(-2.62%)
Jun 05, 2007	2.310	2.325	2.268	2.286	13,139,520	-0.06(-2.60%)
Jun 04, 2007	2.301	2.377	2.280	2.347	24,157,506	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.