Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.772	1.799	1.755	1.799	6,436,548	+0.03(+1.84%)
Jan 30, 2007	1.768	1.786	1.754	1.766	3,080,214	-0.01(-0.38%)
Jan 29, 2007	1.778	1.785	1.756	1.773	7,559,794	-0.01(-0.36%)
Jan 26, 2007	1.798	1.799	1.764	1.779	7,026,319	-0.02(-0.85%)
Jan 25, 2007	1.795	1.805	1.788	1.795	9,272,812	+0.00(+0.00%)
Jan 24, 2007	1.773	1.808	1.773	1.795	12,631,827	+0.03(+1.48%)
Jan 23, 2007	1.733	1.775	1.721	1.769	7,087,977	+0.03(+1.48%)
Jan 22, 2007	1.742	1.748	1.719	1.743	7,980,676	+0.03(+1.57%)
Jan 19, 2007	1.700	1.720	1.692	1.716	8,195,139	+0.02(+0.99%)
Jan 18, 2007	1.761	1.764	1.683	1.699	17,835,216	-0.04(-2.44%)
Jan 17, 2007	1.735	1.748	1.721	1.742	4,991,609	+0.01(+0.43%)
Jan 16, 2007	1.777	1.786	1.729	1.734	9,369,320	-0.05(-2.64%)
Jan 12, 2007	1.783	1.793	1.757	1.781	5,884,308	+0.02(+1.14%)
Jan 11, 2007	1.750	1.789	1.748	1.761	5,160,498	+0.00(+0.21%)
Jan 10, 2007	1.697	1.761	1.680	1.757	9,181,665	+0.04(+2.39%)
Jan 09, 2007	1.722	1.744	1.691	1.716	10,339,761	-0.02(-1.37%)
Jan 08, 2007	1.742	1.747	1.717	1.740	6,267,659	+0.01(+0.45%)
Jan 05, 2007	1.797	1.797	1.697	1.732	11,417,434	-0.08(-4.33%)
Jan 04, 2007	1.820	1.826	1.783	1.811	7,235,420	-0.03(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.