Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.811	5.888	5.811	5.870	1,683,268	+0.11(+1.85%)
Nov 29, 2007	5.734	5.787	5.704	5.763	1,024,516	+0.03(+0.51%)
Nov 28, 2007	5.707	5.864	5.705	5.734	2,803,446	+0.00(+0.05%)
Nov 27, 2007	5.771	5.782	5.662	5.731	1,193,706	-0.04(-0.74%)
Nov 26, 2007	5.864	5.864	5.718	5.774	1,268,735	-0.05(-0.87%)
Nov 23, 2007	5.750	5.827	5.598	5.824	338,754	+0.05(+0.92%)
Nov 21, 2007	5.734	5.798	5.587	5.771	2,380,660	-0.03(-0.51%)
Nov 20, 2007	5.840	5.891	5.763	5.800	1,670,888	-0.04(-0.68%)
Nov 19, 2007	5.758	5.888	5.587	5.840	1,797,687	+0.06(+1.06%)
Nov 16, 2007	5.798	5.904	5.494	5.779	1,957,498	+0.05(+0.93%)
Nov 15, 2007	5.816	5.835	5.617	5.726	649,748	-0.13(-2.19%)
Nov 14, 2007	5.760	5.928	5.720	5.854	619,736	+0.02(+0.37%)
Nov 13, 2007	5.766	5.958	5.718	5.832	1,262,732	-0.02(-0.41%)
Nov 12, 2007	6.064	6.064	5.798	5.856	722,556	-0.11(-1.79%)
Nov 09, 2007	5.875	5.963	5.782	5.963	480,558	+0.09(+1.50%)
Nov 08, 2007	6.011	6.051	5.798	5.875	1,587,982	-0.10(-1.61%)
Nov 07, 2007	6.014	6.128	5.870	5.971	573,219	-0.09(-1.50%)
Nov 06, 2007	5.931	6.203	5.931	6.062	1,590,232	+0.20(+3.36%)
Nov 05, 2007	5.387	6.019	5.387	5.864	1,170,447	-0.12(-2.00%)
Nov 02, 2007	5.894	6.131	5.851	5.984	841,821	+0.09(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.