FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
261.12 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:06 AM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 27.18 27.19 26.94 27.19 44,599 +0.13(+0.48%)
Mar 29, 2007 27.34 27.38 26.81 27.06 142,393 -0.10(-0.37%)
Mar 28, 2007 26.84 27.24 26.66 27.16 69,730 +0.03(+0.11%)
Mar 27, 2007 27.82 28.29 27.11 27.13 59,923 -0.88(-3.14%)
Mar 26, 2007 28.00 28.18 27.20 28.01 33,838 +0.00(+0.00%)
Mar 23, 2007 27.97 28.16 27.82 28.01 27,132 -0.06(-0.21%)
Mar 22, 2007 27.68 28.54 27.62 28.07 70,420 +0.42(+1.52%)
Mar 21, 2007 26.84 27.83 26.68 27.65 67,593 +0.90(+3.36%)
Mar 20, 2007 26.82 26.99 26.34 26.75 45,445 -0.14(-0.52%)
Mar 19, 2007 26.54 27.30 26.37 26.89 49,793 +0.22(+0.82%)
Mar 16, 2007 27.39 27.75 26.04 26.67 142,104 -0.73(-2.66%)
Mar 15, 2007 26.84 27.41 26.77 27.40 38,625 +0.71(+2.66%)
Mar 14, 2007 26.25 27.00 25.83 26.69 66,766 +0.45(+1.71%)
Mar 13, 2007 27.92 28.49 26.10 26.24 102,644 -1.68(-6.02%)
Mar 12, 2007 24.44 28.40 23.55 27.92 141,860 +4.48(+19.11%)
Mar 09, 2007 23.83 23.91 23.25 23.44 76,211 -0.12(-0.51%)
Mar 08, 2007 23.76 24.17 23.50 23.56 61,757 -0.20(-0.84%)
Mar 07, 2007 25.04 25.31 23.65 23.76 106,857 +0.13(+0.55%)
Mar 06, 2007 22.24 23.63 21.76 23.63 62,162 +1.59(+7.21%)
Mar 05, 2007 23.37 23.38 21.74 22.04 97,600 -1.35(-5.77%)
Mar 02, 2007 23.68 23.95 23.37 23.39 67,897 -0.48(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.