Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.34	13.34	13.02	13.07	308,824	-0.22(-1.69%)
May 30, 2007	13.45	13.36	13.20	13.29	226,930	-0.16(-1.19%)
May 29, 2007	13.19	13.77	13.18	13.45	461,030	+0.28(+2.15%)
May 25, 2007	13.08	13.36	12.99	13.17	332,261	+0.24(+1.85%)
May 24, 2007	13.20	13.41	12.87	12.93	338,327	-0.25(-1.87%)
May 23, 2007	13.42	13.42	13.11	13.18	210,110	-0.19(-1.41%)
May 22, 2007	13.47	13.53	13.28	13.36	306,618	-0.01(-0.11%)
May 21, 2007	13.32	13.61	13.31	13.38	298,897	+0.03(+0.24%)
May 18, 2007	13.18	13.35	13.15	13.35	160,202	+0.17(+1.32%)
May 17, 2007	13.38	13.49	13.17	13.17	257,261	-0.20(-1.49%)
May 16, 2007	13.07	13.42	12.98	13.37	265,809	+0.35(+2.70%)
May 15, 2007	13.08	13.46	12.97	13.02	257,537	-0.11(-0.83%)
May 14, 2007	13.39	13.45	13.05	13.13	443,107	-0.23(-1.74%)
May 11, 2007	13.24	13.49	13.24	13.36	286,489	+0.21(+1.60%)
May 10, 2007	13.52	13.52	13.13	13.15	537,133	-0.46(-3.38%)
May 09, 2007	13.56	13.68	13.45	13.61	269,118	+0.04(+0.27%)
May 08, 2007	13.77	13.76	13.54	13.57	442,004	-0.19(-1.40%)
May 07, 2007	13.96	14.09	13.72	13.77	327,022	+0.49(+3.72%)
May 04, 2007	13.20	13.30	13.13	13.27	232,445	+0.15(+1.13%)
May 03, 2007	13.42	13.47	13.12	13.12	218,382	-0.33(-2.45%)
May 02, 2007	12.98	13.68	12.93	13.45	578,474	+0.50(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.