Mercantile Bank Corp (NQ: MBWM )

31.68 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.90 21.00 20.51 20.54 60,219 -0.21(-1.01%)
Jul 30, 2007 20.82 20.99 20.48 20.75 82,940 +0.02(+0.12%)
Jul 27, 2007 20.72 21.03 20.38 20.73 104,711 -0.20(-0.93%)
Jul 26, 2007 20.65 21.01 20.56 20.92 200,244 +0.16(+0.77%)
Jul 25, 2007 21.00 21.35 20.68 20.76 155,356 -0.10(-0.48%)
Jul 24, 2007 20.65 21.19 20.64 20.86 277,309 +0.21(+1.02%)
Jul 23, 2007 20.47 20.84 20.47 20.65 92,382 +0.16(+0.78%)
Jul 20, 2007 20.37 20.70 20.16 20.49 142,099 -0.04(-0.19%)
Jul 19, 2007 20.39 20.95 20.35 20.53 121,289 +0.20(+0.98%)
Jul 18, 2007 20.02 20.91 20.02 20.33 148,996 +0.14(+0.69%)
Jul 17, 2007 20.35 20.37 20.04 20.19 217,133 -0.18(-0.88%)
Jul 16, 2007 21.73 21.78 20.30 20.37 392,208 -1.23(-5.69%)
Jul 13, 2007 22.15 22.17 21.55 21.60 198,268 -0.55(-2.48%)
Jul 12, 2007 23.10 23.98 22.10 22.15 322,250 -1.05(-4.53%)
Jul 11, 2007 24.40 25.39 23.11 23.20 347,969 -2.91(-11.15%)
Jul 10, 2007 26.35 26.49 26.11 26.11 70,054 -0.27(-1.02%)
Jul 09, 2007 26.65 26.75 26.35 26.38 105,969 -0.37(-1.38%)
Jul 06, 2007 27.07 27.22 26.65 26.75 64,292 -0.03(-0.11%)
Jul 05, 2007 27.32 27.40 26.76 26.78 30,713 -0.53(-1.94%)
Jul 03, 2007 27.28 27.37 26.97 27.31 12,751 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.