Mercantile Bank Corp (NQ: MBWM )

45.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.37 12.43 12.14 12.16 101,711 -0.12(-1.01%)
Jul 30, 2007 12.33 12.43 12.13 12.29 140,088 +0.01(+0.12%)
Jul 27, 2007 12.27 12.45 12.07 12.27 176,860 -0.12(-0.93%)
Jul 26, 2007 12.23 12.44 12.17 12.39 338,218 +0.09(+0.77%)
Jul 25, 2007 12.43 12.64 12.24 12.29 262,401 -0.06(-0.48%)
Jul 24, 2007 12.23 12.55 12.22 12.35 468,383 +0.12(+1.02%)
Jul 23, 2007 12.12 12.34 12.12 12.23 156,036 +0.09(+0.78%)
Jul 20, 2007 12.06 12.26 11.94 12.13 240,009 -0.02(-0.19%)
Jul 19, 2007 12.07 12.40 12.05 12.15 204,860 +0.12(+0.98%)
Jul 18, 2007 11.85 12.38 11.85 12.04 251,658 +0.08(+0.69%)
Jul 17, 2007 12.05 12.06 11.86 11.95 366,744 -0.11(-0.88%)
Jul 16, 2007 12.87 12.89 12.02 12.06 662,451 -0.73(-5.69%)
Jul 13, 2007 13.11 13.13 12.76 12.79 334,880 -0.33(-2.48%)
Jul 12, 2007 13.68 14.20 13.08 13.11 544,290 -0.62(-4.53%)
Jul 11, 2007 14.45 15.03 13.68 13.74 587,730 -1.72(-11.15%)
Jul 10, 2007 15.60 15.68 15.46 15.46 118,323 -0.16(-1.02%)
Jul 09, 2007 15.78 15.84 15.60 15.62 178,984 -0.22(-1.38%)
Jul 06, 2007 16.03 16.12 15.78 15.84 108,591 -0.02(-0.11%)
Jul 05, 2007 16.18 16.22 15.84 15.86 51,875 -0.31(-1.94%)
Jul 03, 2007 16.15 16.20 15.97 16.17 21,536 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.