Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.37	12.43	12.14	12.16	101,711	-0.12(-1.01%)
Jul 30, 2007	12.33	12.43	12.13	12.29	140,088	+0.01(+0.12%)
Jul 27, 2007	12.27	12.45	12.07	12.27	176,860	-0.12(-0.93%)
Jul 26, 2007	12.23	12.44	12.17	12.39	338,218	+0.09(+0.77%)
Jul 25, 2007	12.43	12.64	12.24	12.29	262,401	-0.06(-0.48%)
Jul 24, 2007	12.23	12.55	12.22	12.35	468,383	+0.12(+1.02%)
Jul 23, 2007	12.12	12.34	12.12	12.23	156,036	+0.09(+0.78%)
Jul 20, 2007	12.06	12.26	11.94	12.13	240,009	-0.02(-0.19%)
Jul 19, 2007	12.07	12.40	12.05	12.15	204,860	+0.12(+0.98%)
Jul 18, 2007	11.85	12.38	11.85	12.04	251,658	+0.08(+0.69%)
Jul 17, 2007	12.05	12.06	11.86	11.95	366,744	-0.11(-0.88%)
Jul 16, 2007	12.87	12.89	12.02	12.06	662,451	-0.73(-5.69%)
Jul 13, 2007	13.11	13.13	12.76	12.79	334,880	-0.33(-2.48%)
Jul 12, 2007	13.68	14.20	13.08	13.11	544,290	-0.62(-4.53%)
Jul 11, 2007	14.45	15.03	13.68	13.74	587,730	-1.72(-11.15%)
Jul 10, 2007	15.60	15.68	15.46	15.46	118,323	-0.16(-1.02%)
Jul 09, 2007	15.78	15.84	15.60	15.62	178,984	-0.22(-1.38%)
Jul 06, 2007	16.03	16.12	15.78	15.84	108,591	-0.02(-0.11%)
Jul 05, 2007	16.18	16.22	15.84	15.86	51,875	-0.31(-1.94%)
Jul 03, 2007	16.15	16.20	15.97	16.17	21,536	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.